4204 積水化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,240 | 1,260 | 1,230 | 1,250 | 509,000 | 1,250 |
| 1988-12-27 | 1,250 | 1,250 | 1,220 | 1,240 | 436,000 | 1,240 |
| 1988-12-26 | 1,210 | 1,250 | 1,210 | 1,230 | 137,000 | 1,230 |
| 1988-12-24 | 1,210 | 1,230 | 1,210 | 1,210 | 172,000 | 1,210 |
| 1988-12-23 | 1,250 | 1,250 | 1,220 | 1,230 | 736,000 | 1,230 |
| 1988-12-22 | 1,240 | 1,250 | 1,230 | 1,250 | 287,000 | 1,250 |
| 1988-12-21 | 1,260 | 1,280 | 1,240 | 1,240 | 630,000 | 1,240 |
| 1988-12-20 | 1,280 | 1,290 | 1,260 | 1,260 | 446,000 | 1,260 |
| 1988-12-19 | 1,290 | 1,300 | 1,260 | 1,270 | 1,050,000 | 1,270 |
| 1988-12-16 | 1,280 | 1,300 | 1,250 | 1,270 | 1,868,000 | 1,270 |
| 1988-12-15 | 1,280 | 1,300 | 1,260 | 1,260 | 2,807,000 | 1,260 |
| 1988-12-14 | 1,250 | 1,280 | 1,240 | 1,250 | 4,498,000 | 1,250 |
| 1988-12-13 | 1,200 | 1,230 | 1,190 | 1,230 | 502,000 | 1,230 |
| 1988-12-12 | 1,200 | 1,200 | 1,190 | 1,200 | 236,000 | 1,200 |
| 1988-12-09 | 1,200 | 1,210 | 1,180 | 1,190 | 402,000 | 1,190 |
| 1988-12-08 | 1,220 | 1,230 | 1,190 | 1,210 | 677,000 | 1,210 |
| 1988-12-07 | 1,190 | 1,240 | 1,190 | 1,240 | 2,306,000 | 1,240 |
| 1988-12-06 | 1,150 | 1,200 | 1,140 | 1,180 | 1,147,000 | 1,180 |
| 1988-12-05 | 1,150 | 1,160 | 1,120 | 1,140 | 566,000 | 1,140 |
| 1988-12-03 | 1,150 | 1,160 | 1,150 | 1,150 | 291,000 | 1,150 |
| 1988-12-02 | 1,160 | 1,170 | 1,150 | 1,160 | 562,000 | 1,160 |
| 1988-12-01 | 1,190 | 1,200 | 1,160 | 1,180 | 975,000 | 1,180 |
| 1988-11-30 | 1,190 | 1,190 | 1,150 | 1,190 | 640,000 | 1,190 |
| 1988-11-29 | 1,180 | 1,210 | 1,180 | 1,200 | 396,000 | 1,200 |
| 1988-11-28 | 1,170 | 1,200 | 1,170 | 1,190 | 477,000 | 1,190 |
| 1988-11-26 | 1,190 | 1,190 | 1,150 | 1,160 | 139,000 | 1,160 |
| 1988-11-25 | 1,190 | 1,200 | 1,190 | 1,190 | 313,000 | 1,190 |
| 1988-11-24 | 1,190 | 1,210 | 1,190 | 1,190 | 401,000 | 1,190 |
| 1988-11-22 | 1,230 | 1,230 | 1,190 | 1,190 | 149,000 | 1,190 |
| 1988-11-21 | 1,230 | 1,240 | 1,210 | 1,220 | 688,000 | 1,220 |
| 1988-11-18 | 1,190 | 1,230 | 1,190 | 1,210 | 592,000 | 1,210 |
| 1988-11-17 | 1,210 | 1,210 | 1,190 | 1,210 | 618,000 | 1,210 |
| 1988-11-16 | 1,210 | 1,220 | 1,200 | 1,220 | 624,000 | 1,220 |
| 1988-11-15 | 1,170 | 1,190 | 1,160 | 1,190 | 1,121,000 | 1,190 |
| 1988-11-14 | 1,120 | 1,170 | 1,110 | 1,150 | 863,000 | 1,150 |
| 1988-11-11 | 1,090 | 1,150 | 1,090 | 1,150 | 477,000 | 1,150 |
| 1988-11-10 | 1,090 | 1,100 | 1,080 | 1,090 | 422,000 | 1,090 |
| 1988-11-09 | 1,120 | 1,120 | 1,090 | 1,090 | 565,000 | 1,090 |
| 1988-11-08 | 1,090 | 1,120 | 1,090 | 1,100 | 392,000 | 1,100 |
| 1988-11-07 | 1,090 | 1,110 | 1,090 | 1,100 | 581,000 | 1,100 |
| 1988-11-05 | 1,110 | 1,120 | 1,090 | 1,090 | 538,000 | 1,090 |
| 1988-11-04 | 1,130 | 1,160 | 1,110 | 1,110 | 1,195,000 | 1,110 |
| 1988-11-02 | 1,150 | 1,160 | 1,120 | 1,120 | 726,000 | 1,120 |
| 1988-11-01 | 1,140 | 1,170 | 1,140 | 1,170 | 451,000 | 1,170 |
| 1988-10-31 | 1,100 | 1,160 | 1,100 | 1,160 | 307,000 | 1,160 |
| 1988-10-29 | 1,110 | 1,120 | 1,100 | 1,120 | 100,000 | 1,120 |
| 1988-10-28 | 1,100 | 1,140 | 1,100 | 1,110 | 757,000 | 1,110 |
| 1988-10-27 | 1,110 | 1,120 | 1,070 | 1,100 | 529,000 | 1,100 |
| 1988-10-26 | 1,100 | 1,120 | 1,080 | 1,100 | 991,000 | 1,100 |
| 1988-10-25 | 1,100 | 1,110 | 1,090 | 1,100 | 313,000 | 1,100 |
| 1988-10-24 | 1,110 | 1,120 | 1,100 | 1,110 | 162,000 | 1,110 |
| 1988-10-22 | 1,140 | 1,140 | 1,120 | 1,130 | 152,000 | 1,130 |
| 1988-10-21 | 1,150 | 1,160 | 1,120 | 1,140 | 377,000 | 1,140 |
| 1988-10-20 | 1,170 | 1,170 | 1,150 | 1,150 | 306,000 | 1,150 |
| 1988-10-19 | 1,170 | 1,200 | 1,150 | 1,150 | 971,000 | 1,150 |
| 1988-10-18 | 1,160 | 1,190 | 1,160 | 1,170 | 330,000 | 1,170 |
| 1988-10-17 | 1,160 | 1,190 | 1,160 | 1,180 | 258,000 | 1,180 |
| 1988-10-14 | 1,190 | 1,190 | 1,150 | 1,160 | 231,000 | 1,160 |
| 1988-10-13 | 1,180 | 1,190 | 1,170 | 1,170 | 362,000 | 1,170 |
| 1988-10-12 | 1,170 | 1,180 | 1,160 | 1,180 | 125,000 | 1,180 |
| 1988-10-11 | 1,150 | 1,180 | 1,130 | 1,180 | 188,000 | 1,180 |
| 1988-10-07 | 1,100 | 1,110 | 1,100 | 1,110 | 250,000 | 1,110 |
| 1988-10-06 | 1,130 | 1,140 | 1,110 | 1,110 | 259,000 | 1,110 |
| 1988-10-05 | 1,150 | 1,150 | 1,130 | 1,130 | 149,000 | 1,130 |
| 1988-10-04 | 1,180 | 1,190 | 1,130 | 1,150 | 273,000 | 1,150 |
| 1988-10-03 | 1,200 | 1,210 | 1,180 | 1,200 | 248,000 | 1,200 |
| 1988-10-01 | 1,220 | 1,220 | 1,200 | 1,200 | 258,000 | 1,200 |
| 1988-09-30 | 1,210 | 1,240 | 1,190 | 1,230 | 859,000 | 1,230 |
| 1988-09-29 | 1,220 | 1,220 | 1,190 | 1,190 | 151,000 | 1,190 |
| 1988-09-28 | 1,200 | 1,200 | 1,180 | 1,200 | 529,000 | 1,200 |
| 1988-09-27 | 1,190 | 1,200 | 1,170 | 1,190 | 304,000 | 1,190 |
| 1988-09-26 | 1,150 | 1,200 | 1,150 | 1,200 | 490,000 | 1,200 |
| 1988-09-24 | 1,170 | 1,180 | 1,160 | 1,170 | 290,000 | 1,170 |
| 1988-09-22 | 1,180 | 1,190 | 1,160 | 1,160 | 464,000 | 1,160 |
| 1988-09-21 | 1,180 | 1,210 | 1,170 | 1,170 | 419,000 | 1,170 |
| 1988-09-20 | 1,200 | 1,200 | 1,170 | 1,170 | 383,000 | 1,170 |
| 1988-09-19 | 1,200 | 1,200 | 1,190 | 1,200 | 488,000 | 1,200 |
| 1988-09-16 | 1,220 | 1,230 | 1,190 | 1,190 | 837,000 | 1,190 |
| 1988-09-14 | 1,200 | 1,220 | 1,200 | 1,200 | 421,000 | 1,200 |
| 1988-09-13 | 1,190 | 1,240 | 1,190 | 1,190 | 453,000 | 1,190 |
| 1988-09-12 | 1,190 | 1,190 | 1,160 | 1,180 | 102,000 | 1,180 |
| 1988-09-09 | 1,170 | 1,170 | 1,160 | 1,170 | 101,000 | 1,170 |
| 1988-09-08 | 1,140 | 1,170 | 1,140 | 1,150 | 168,000 | 1,150 |
| 1988-09-07 | 1,140 | 1,150 | 1,130 | 1,130 | 237,000 | 1,130 |
| 1988-09-06 | 1,110 | 1,130 | 1,100 | 1,120 | 152,000 | 1,120 |
| 1988-09-05 | 1,130 | 1,130 | 1,120 | 1,120 | 309,000 | 1,120 |
| 1988-09-03 | 1,140 | 1,140 | 1,100 | 1,130 | 428,000 | 1,130 |
| 1988-09-02 | 1,160 | 1,160 | 1,130 | 1,130 | 298,000 | 1,130 |
| 1988-09-01 | 1,160 | 1,160 | 1,150 | 1,150 | 252,000 | 1,150 |
| 1988-08-31 | 1,200 | 1,200 | 1,160 | 1,200 | 252,000 | 1,200 |
| 1988-08-30 | 1,160 | 1,160 | 1,140 | 1,140 | 124,000 | 1,140 |
| 1988-08-29 | 1,170 | 1,180 | 1,160 | 1,160 | 266,000 | 1,160 |
| 1988-08-27 | 1,160 | 1,160 | 1,150 | 1,150 | 146,000 | 1,150 |
| 1988-08-26 | 1,160 | 1,170 | 1,150 | 1,150 | 132,000 | 1,150 |
| 1988-08-25 | 1,190 | 1,200 | 1,160 | 1,160 | 371,000 | 1,160 |
| 1988-08-24 | 1,190 | 1,210 | 1,190 | 1,190 | 178,000 | 1,190 |
| 1988-08-23 | 1,190 | 1,200 | 1,180 | 1,200 | 140,000 | 1,200 |
| 1988-08-22 | 1,170 | 1,190 | 1,170 | 1,180 | 236,000 | 1,180 |
| 1988-08-19 | 1,190 | 1,200 | 1,180 | 1,190 | 96,000 | 1,190 |
| 1988-08-18 | 1,220 | 1,220 | 1,200 | 1,200 | 112,000 | 1,200 |
| 1988-08-17 | 1,220 | 1,230 | 1,190 | 1,230 | 184,000 | 1,230 |
| 1988-08-16 | 1,220 | 1,220 | 1,210 | 1,220 | 102,000 | 1,220 |
| 1988-08-15 | 1,230 | 1,230 | 1,210 | 1,230 | 135,000 | 1,230 |
| 1988-08-12 | 1,210 | 1,230 | 1,200 | 1,210 | 265,000 | 1,210 |
| 1988-08-11 | 1,190 | 1,220 | 1,190 | 1,200 | 137,000 | 1,200 |
| 1988-08-10 | 1,220 | 1,220 | 1,180 | 1,210 | 223,000 | 1,210 |
| 1988-08-09 | 1,230 | 1,270 | 1,230 | 1,230 | 201,000 | 1,230 |
| 1988-08-08 | 1,250 | 1,250 | 1,220 | 1,230 | 162,000 | 1,230 |
| 1988-08-06 | 1,270 | 1,270 | 1,250 | 1,250 | 160,000 | 1,250 |
| 1988-08-05 | 1,290 | 1,290 | 1,260 | 1,280 | 334,000 | 1,280 |
| 1988-08-04 | 1,280 | 1,320 | 1,270 | 1,300 | 941,000 | 1,300 |
| 1988-08-03 | 1,260 | 1,280 | 1,250 | 1,270 | 1,052,000 | 1,270 |
| 1988-08-02 | 1,240 | 1,260 | 1,230 | 1,250 | 1,170,000 | 1,250 |
| 1988-08-01 | 1,220 | 1,230 | 1,210 | 1,220 | 155,000 | 1,220 |
| 1988-07-30 | 1,250 | 1,250 | 1,200 | 1,200 | 227,000 | 1,200 |
| 1988-07-29 | 1,190 | 1,210 | 1,180 | 1,210 | 306,000 | 1,210 |
| 1988-07-28 | 1,200 | 1,210 | 1,180 | 1,190 | 217,000 | 1,190 |
| 1988-07-27 | 1,200 | 1,210 | 1,190 | 1,200 | 527,000 | 1,200 |
| 1988-07-26 | 1,170 | 1,210 | 1,170 | 1,200 | 414,000 | 1,200 |
| 1988-07-25 | 1,150 | 1,160 | 1,130 | 1,130 | 455,000 | 1,130 |
| 1988-07-23 | 1,100 | 1,140 | 1,090 | 1,100 | 856,000 | 1,100 |
| 1988-07-22 | 1,140 | 1,140 | 1,080 | 1,080 | 1,149,000 | 1,080 |
| 1988-07-21 | 1,160 | 1,170 | 1,140 | 1,140 | 426,000 | 1,140 |
| 1988-07-20 | 1,160 | 1,180 | 1,150 | 1,170 | 333,000 | 1,170 |
| 1988-07-19 | 1,180 | 1,180 | 1,160 | 1,160 | 245,000 | 1,160 |
| 1988-07-18 | 1,200 | 1,210 | 1,180 | 1,180 | 259,000 | 1,180 |
| 1988-07-15 | 1,200 | 1,210 | 1,190 | 1,210 | 263,000 | 1,210 |
| 1988-07-14 | 1,200 | 1,220 | 1,190 | 1,220 | 311,000 | 1,220 |
| 1988-07-13 | 1,220 | 1,220 | 1,170 | 1,180 | 1,098,000 | 1,180 |
| 1988-07-12 | 1,220 | 1,230 | 1,210 | 1,210 | 529,000 | 1,210 |
| 1988-07-11 | 1,220 | 1,230 | 1,210 | 1,220 | 349,000 | 1,220 |
| 1988-07-08 | 1,200 | 1,200 | 1,180 | 1,180 | 718,000 | 1,180 |
| 1988-07-07 | 1,220 | 1,220 | 1,190 | 1,190 | 886,000 | 1,190 |
| 1988-07-06 | 1,230 | 1,250 | 1,220 | 1,220 | 345,000 | 1,220 |
| 1988-07-05 | 1,210 | 1,240 | 1,210 | 1,230 | 365,000 | 1,230 |
| 1988-07-04 | 1,200 | 1,220 | 1,200 | 1,210 | 233,000 | 1,210 |
| 1988-07-02 | 1,230 | 1,230 | 1,200 | 1,200 | 378,000 | 1,200 |
| 1988-07-01 | 1,250 | 1,260 | 1,230 | 1,230 | 995,000 | 1,230 |
| 1988-06-30 | 1,290 | 1,290 | 1,260 | 1,260 | 716,000 | 1,260 |
| 1988-06-29 | 1,310 | 1,310 | 1,280 | 1,310 | 947,000 | 1,310 |
| 1988-06-28 | 1,260 | 1,340 | 1,260 | 1,340 | 1,874,000 | 1,340 |
| 1988-06-27 | 1,280 | 1,290 | 1,250 | 1,280 | 1,211,000 | 1,280 |
| 1988-06-25 | 1,300 | 1,310 | 1,270 | 1,300 | 1,156,000 | 1,300 |
| 1988-06-24 | 1,300 | 1,320 | 1,280 | 1,320 | 1,523,000 | 1,320 |
| 1988-06-23 | 1,320 | 1,320 | 1,300 | 1,320 | 1,348,000 | 1,320 |
| 1988-06-22 | 1,320 | 1,330 | 1,320 | 1,330 | 507,000 | 1,330 |
| 1988-06-21 | 1,320 | 1,330 | 1,300 | 1,300 | 1,431,000 | 1,300 |
| 1988-06-20 | 1,310 | 1,340 | 1,310 | 1,330 | 1,118,000 | 1,330 |
| 1988-06-17 | 1,330 | 1,350 | 1,320 | 1,320 | 1,166,000 | 1,320 |
| 1988-06-16 | 1,330 | 1,350 | 1,330 | 1,330 | 461,000 | 1,330 |
| 1988-06-15 | 1,360 | 1,380 | 1,340 | 1,350 | 824,000 | 1,350 |
| 1988-06-14 | 1,330 | 1,370 | 1,320 | 1,360 | 598,000 | 1,360 |
| 1988-06-13 | 1,350 | 1,350 | 1,310 | 1,320 | 331,000 | 1,320 |
| 1988-06-10 | 1,340 | 1,370 | 1,340 | 1,340 | 1,817,000 | 1,340 |
| 1988-06-09 | 1,380 | 1,390 | 1,370 | 1,380 | 385,000 | 1,380 |
| 1988-06-08 | 1,380 | 1,390 | 1,360 | 1,360 | 394,000 | 1,360 |
| 1988-06-07 | 1,390 | 1,400 | 1,380 | 1,390 | 481,000 | 1,390 |
| 1988-06-06 | 1,390 | 1,400 | 1,390 | 1,390 | 238,000 | 1,390 |
| 1988-06-04 | 1,380 | 1,390 | 1,380 | 1,380 | 253,000 | 1,380 |
| 1988-06-03 | 1,370 | 1,400 | 1,370 | 1,390 | 560,000 | 1,390 |
| 1988-06-02 | 1,400 | 1,400 | 1,370 | 1,380 | 549,000 | 1,380 |
| 1988-06-01 | 1,380 | 1,400 | 1,350 | 1,360 | 416,000 | 1,360 |
| 1988-05-31 | 1,350 | 1,380 | 1,340 | 1,380 | 276,000 | 1,380 |
| 1988-05-30 | 1,350 | 1,380 | 1,340 | 1,360 | 615,000 | 1,360 |
| 1988-05-28 | 1,380 | 1,400 | 1,350 | 1,370 | 578,000 | 1,370 |
| 1988-05-27 | 1,420 | 1,430 | 1,370 | 1,400 | 505,000 | 1,400 |
| 1988-05-26 | 1,440 | 1,440 | 1,420 | 1,430 | 580,000 | 1,430 |
| 1988-05-25 | 1,420 | 1,440 | 1,420 | 1,430 | 1,008,000 | 1,430 |
| 1988-05-24 | 1,420 | 1,430 | 1,410 | 1,410 | 341,000 | 1,410 |
| 1988-05-23 | 1,440 | 1,440 | 1,410 | 1,420 | 545,000 | 1,420 |
| 1988-05-20 | 1,440 | 1,470 | 1,440 | 1,440 | 836,000 | 1,440 |
| 1988-05-19 | 1,470 | 1,490 | 1,460 | 1,460 | 883,000 | 1,460 |
| 1988-05-18 | 1,480 | 1,500 | 1,480 | 1,490 | 680,000 | 1,490 |
| 1988-05-17 | 1,540 | 1,540 | 1,490 | 1,510 | 3,045,000 | 1,510 |
| 1988-05-16 | 1,460 | 1,520 | 1,440 | 1,520 | 5,900,000 | 1,520 |
| 1988-05-13 | 1,420 | 1,470 | 1,420 | 1,460 | 1,191,000 | 1,460 |
| 1988-05-12 | 1,440 | 1,440 | 1,410 | 1,410 | 428,000 | 1,410 |
| 1988-05-11 | 1,450 | 1,460 | 1,430 | 1,450 | 719,000 | 1,450 |
| 1988-05-10 | 1,440 | 1,460 | 1,430 | 1,460 | 635,000 | 1,460 |
| 1988-05-09 | 1,460 | 1,460 | 1,430 | 1,430 | 690,000 | 1,430 |
| 1988-05-07 | 1,460 | 1,460 | 1,450 | 1,460 | 943,000 | 1,460 |
| 1988-05-06 | 1,450 | 1,470 | 1,440 | 1,460 | 2,761,000 | 1,460 |
| 1988-05-02 | 1,440 | 1,450 | 1,420 | 1,450 | 1,489,000 | 1,450 |
| 1988-04-30 | 1,440 | 1,440 | 1,420 | 1,420 | 525,000 | 1,420 |
| 1988-04-28 | 1,420 | 1,440 | 1,410 | 1,440 | 1,032,000 | 1,440 |
| 1988-04-27 | 1,430 | 1,430 | 1,410 | 1,420 | 976,000 | 1,420 |
| 1988-04-26 | 1,440 | 1,450 | 1,410 | 1,410 | 1,373,000 | 1,410 |
| 1988-04-25 | 1,430 | 1,450 | 1,420 | 1,430 | 804,000 | 1,430 |
| 1988-04-23 | 1,410 | 1,430 | 1,410 | 1,430 | 533,000 | 1,430 |
| 1988-04-22 | 1,430 | 1,430 | 1,410 | 1,410 | 591,000 | 1,410 |
| 1988-04-21 | 1,430 | 1,430 | 1,400 | 1,410 | 591,000 | 1,410 |
| 1988-04-20 | 1,430 | 1,440 | 1,420 | 1,430 | 552,000 | 1,430 |
| 1988-04-19 | 1,420 | 1,440 | 1,390 | 1,440 | 1,728,000 | 1,440 |
| 1988-04-18 | 1,430 | 1,440 | 1,400 | 1,440 | 1,152,000 | 1,440 |
| 1988-04-15 | 1,400 | 1,420 | 1,390 | 1,410 | 838,000 | 1,410 |
| 1988-04-14 | 1,430 | 1,440 | 1,420 | 1,430 | 782,000 | 1,430 |
| 1988-04-13 | 1,430 | 1,450 | 1,420 | 1,430 | 779,000 | 1,430 |
| 1988-04-12 | 1,450 | 1,450 | 1,420 | 1,430 | 641,000 | 1,430 |
| 1988-04-11 | 1,450 | 1,460 | 1,430 | 1,450 | 595,000 | 1,450 |
| 1988-04-08 | 1,450 | 1,460 | 1,440 | 1,450 | 3,179,000 | 1,450 |
| 1988-04-07 | 1,410 | 1,440 | 1,410 | 1,440 | 2,739,000 | 1,440 |
| 1988-04-06 | 1,400 | 1,410 | 1,390 | 1,410 | 1,481,000 | 1,410 |
| 1988-04-05 | 1,400 | 1,410 | 1,380 | 1,380 | 1,328,000 | 1,380 |
| 1988-04-04 | 1,380 | 1,410 | 1,370 | 1,400 | 1,837,000 | 1,400 |
| 1988-04-02 | 1,380 | 1,380 | 1,370 | 1,380 | 471,000 | 1,380 |
| 1988-04-01 | 1,350 | 1,380 | 1,340 | 1,380 | 1,213,000 | 1,380 |
| 1988-03-31 | 1,380 | 1,380 | 1,360 | 1,370 | 995,000 | 1,370 |
| 1988-03-30 | 1,370 | 1,380 | 1,360 | 1,380 | 915,000 | 1,380 |
| 1988-03-29 | 1,310 | 1,340 | 1,310 | 1,330 | 380,000 | 1,330 |
| 1988-03-28 | 1,380 | 1,380 | 1,320 | 1,330 | 730,000 | 1,330 |
| 1988-03-26 | 1,310 | 1,320 | 1,310 | 1,320 | 356,000 | 1,320 |
| 1988-03-25 | 1,330 | 1,350 | 1,320 | 1,320 | 845,000 | 1,320 |
| 1988-03-24 | 1,390 | 1,390 | 1,350 | 1,370 | 729,000 | 1,370 |
| 1988-03-23 | 1,390 | 1,390 | 1,380 | 1,390 | 1,450,000 | 1,390 |
| 1988-03-22 | 1,380 | 1,390 | 1,370 | 1,380 | 1,580,000 | 1,380 |
| 1988-03-18 | 1,380 | 1,390 | 1,370 | 1,370 | 1,957,000 | 1,370 |
| 1988-03-17 | 1,340 | 1,380 | 1,340 | 1,370 | 2,279,000 | 1,370 |
| 1988-03-16 | 1,340 | 1,350 | 1,330 | 1,340 | 1,108,000 | 1,340 |
| 1988-03-15 | 1,310 | 1,340 | 1,310 | 1,340 | 741,000 | 1,340 |
| 1988-03-14 | 1,330 | 1,340 | 1,310 | 1,320 | 789,000 | 1,320 |
| 1988-03-11 | 1,340 | 1,340 | 1,330 | 1,330 | 985,000 | 1,330 |
| 1988-03-10 | 1,340 | 1,350 | 1,330 | 1,340 | 1,520,000 | 1,340 |
| 1988-03-09 | 1,340 | 1,350 | 1,320 | 1,340 | 652,000 | 1,340 |
| 1988-03-08 | 1,340 | 1,350 | 1,330 | 1,340 | 971,000 | 1,340 |
| 1988-03-07 | 1,350 | 1,350 | 1,330 | 1,340 | 471,000 | 1,340 |
| 1988-03-05 | 1,350 | 1,360 | 1,340 | 1,350 | 1,073,000 | 1,350 |
| 1988-03-04 | 1,330 | 1,350 | 1,320 | 1,340 | 1,391,000 | 1,340 |
| 1988-03-03 | 1,340 | 1,360 | 1,320 | 1,320 | 1,709,000 | 1,320 |
| 1988-03-02 | 1,330 | 1,370 | 1,330 | 1,360 | 4,142,000 | 1,360 |
| 1988-03-01 | 1,330 | 1,330 | 1,300 | 1,310 | 2,532,000 | 1,310 |
| 1988-02-29 | 1,330 | 1,340 | 1,300 | 1,320 | 1,334,000 | 1,320 |
| 1988-02-27 | 1,300 | 1,350 | 1,300 | 1,320 | 2,848,000 | 1,320 |
| 1988-02-26 | 1,290 | 1,310 | 1,280 | 1,300 | 2,627,000 | 1,300 |
| 1988-02-25 | 1,280 | 1,310 | 1,280 | 1,280 | 848,000 | 1,280 |
| 1988-02-24 | 1,280 | 1,290 | 1,270 | 1,270 | 1,444,000 | 1,270 |
| 1988-02-23 | 1,300 | 1,300 | 1,260 | 1,260 | 1,030,000 | 1,260 |
| 1988-02-22 | 1,290 | 1,310 | 1,280 | 1,300 | 1,409,000 | 1,300 |
| 1988-02-19 | 1,270 | 1,300 | 1,250 | 1,300 | 2,030,000 | 1,300 |
| 1988-02-18 | 1,260 | 1,280 | 1,260 | 1,260 | 685,000 | 1,260 |
| 1988-02-17 | 1,300 | 1,300 | 1,260 | 1,280 | 1,467,000 | 1,280 |
| 1988-02-16 | 1,270 | 1,290 | 1,270 | 1,280 | 1,483,000 | 1,280 |
| 1988-02-15 | 1,250 | 1,270 | 1,250 | 1,270 | 1,796,000 | 1,270 |
| 1988-02-12 | 1,270 | 1,270 | 1,230 | 1,240 | 928,000 | 1,240 |
| 1988-02-10 | 1,290 | 1,290 | 1,260 | 1,260 | 2,774,000 | 1,260 |
| 1988-02-09 | 1,250 | 1,290 | 1,230 | 1,290 | 4,973,000 | 1,290 |
| 1988-02-08 | 1,220 | 1,270 | 1,210 | 1,250 | 4,094,000 | 1,250 |
| 1988-02-06 | 1,170 | 1,220 | 1,170 | 1,200 | 1,178,000 | 1,200 |
| 1988-02-05 | 1,160 | 1,180 | 1,160 | 1,170 | 975,000 | 1,170 |
| 1988-02-04 | 1,150 | 1,180 | 1,150 | 1,180 | 600,000 | 1,180 |
| 1988-02-03 | 1,180 | 1,180 | 1,150 | 1,150 | 636,000 | 1,150 |
| 1988-02-02 | 1,180 | 1,190 | 1,170 | 1,190 | 556,000 | 1,190 |
| 1988-02-01 | 1,180 | 1,190 | 1,160 | 1,180 | 416,000 | 1,180 |
| 1988-01-30 | 1,160 | 1,170 | 1,150 | 1,160 | 164,000 | 1,160 |
| 1988-01-29 | 1,150 | 1,170 | 1,150 | 1,160 | 462,000 | 1,160 |
| 1988-01-28 | 1,170 | 1,170 | 1,150 | 1,150 | 241,000 | 1,150 |
| 1988-01-27 | 1,170 | 1,180 | 1,150 | 1,150 | 228,000 | 1,150 |
| 1988-01-26 | 1,170 | 1,180 | 1,170 | 1,170 | 509,000 | 1,170 |
| 1988-01-25 | 1,160 | 1,190 | 1,160 | 1,190 | 249,000 | 1,190 |
| 1988-01-23 | 1,160 | 1,160 | 1,110 | 1,160 | 608,000 | 1,160 |
| 1988-01-22 | 1,180 | 1,180 | 1,150 | 1,150 | 406,000 | 1,150 |
| 1988-01-21 | 1,160 | 1,200 | 1,160 | 1,160 | 637,000 | 1,160 |
| 1988-01-20 | 1,190 | 1,190 | 1,160 | 1,190 | 1,173,000 | 1,190 |
| 1988-01-19 | 1,200 | 1,210 | 1,180 | 1,190 | 759,000 | 1,190 |
| 1988-01-18 | 1,230 | 1,240 | 1,200 | 1,200 | 2,339,000 | 1,200 |
| 1988-01-14 | 1,180 | 1,200 | 1,170 | 1,190 | 3,812,000 | 1,190 |
| 1988-01-13 | 1,160 | 1,180 | 1,150 | 1,150 | 2,413,000 | 1,150 |
| 1988-01-12 | 1,100 | 1,160 | 1,090 | 1,140 | 940,000 | 1,140 |
| 1988-01-11 | 1,070 | 1,100 | 1,060 | 1,080 | 196,000 | 1,080 |
| 1988-01-08 | 1,090 | 1,110 | 1,060 | 1,080 | 688,000 | 1,080 |
| 1988-01-07 | 1,160 | 1,170 | 1,140 | 1,140 | 648,000 | 1,140 |
| 1988-01-06 | 1,100 | 1,170 | 1,090 | 1,170 | 453,000 | 1,170 |
| 1988-01-05 | 1,030 | 1,050 | 1,020 | 1,020 | 424,000 | 1,020 |
| 1988-01-04 | 1,000 | 1,010 | 995 | 1,010 | 167,000 | 1,010 |
分割・併合履歴 ： [1987-03-27]1株→1.18株
