4204 積水化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 452 | 456 | 449 | 455 | 154,000 | 385.59 |
| 1984-12-27 | 444 | 450 | 441 | 450 | 236,000 | 381.36 |
| 1984-12-26 | 447 | 449 | 441 | 449 | 92,000 | 380.51 |
| 1984-12-25 | 449 | 449 | 440 | 447 | 153,000 | 378.81 |
| 1984-12-24 | 449 | 449 | 435 | 449 | 264,000 | 380.51 |
| 1984-12-22 | 451 | 455 | 448 | 453 | 180,000 | 383.90 |
| 1984-12-21 | 450 | 460 | 449 | 455 | 784,000 | 385.59 |
| 1984-12-20 | 449 | 454 | 447 | 454 | 648,000 | 384.75 |
| 1984-12-19 | 435 | 440 | 431 | 440 | 165,000 | 372.88 |
| 1984-12-18 | 430 | 430 | 429 | 430 | 203,000 | 364.41 |
| 1984-12-17 | 434 | 435 | 429 | 432 | 454,000 | 366.10 |
| 1984-12-15 | 430 | 434 | 428 | 434 | 98,000 | 367.80 |
| 1984-12-14 | 429 | 434 | 429 | 434 | 198,000 | 367.80 |
| 1984-12-13 | 425 | 428 | 424 | 428 | 277,000 | 362.71 |
| 1984-12-12 | 425 | 429 | 424 | 425 | 229,000 | 360.17 |
| 1984-12-11 | 425 | 428 | 424 | 425 | 438,000 | 360.17 |
| 1984-12-10 | 430 | 431 | 428 | 429 | 206,000 | 363.56 |
| 1984-12-07 | 430 | 438 | 428 | 431 | 337,000 | 365.25 |
| 1984-12-06 | 438 | 443 | 437 | 440 | 584,000 | 372.88 |
| 1984-12-05 | 450 | 452 | 448 | 448 | 745,000 | 379.66 |
| 1984-12-04 | 449 | 460 | 448 | 449 | 1,214,999 | 380.51 |
| 1984-12-03 | 449 | 450 | 445 | 449 | 1,488,999 | 380.51 |
| 1984-12-01 | 442 | 455 | 441 | 451 | 1,588,999 | 382.20 |
| 1984-11-30 | 439 | 442 | 436 | 436 | 945,000 | 369.49 |
| 1984-11-29 | 430 | 451 | 430 | 449 | 3,088,999 | 380.51 |
| 1984-11-28 | 419 | 425 | 419 | 424 | 772,000 | 359.32 |
| 1984-11-27 | 422 | 422 | 418 | 419 | 338,000 | 355.09 |
| 1984-11-26 | 417 | 420 | 417 | 420 | 253,000 | 355.93 |
| 1984-11-24 | 424 | 425 | 417 | 424 | 431,000 | 359.32 |
| 1984-11-22 | 427 | 427 | 417 | 424 | 416,000 | 359.32 |
| 1984-11-21 | 424 | 428 | 421 | 426 | 952,000 | 361.02 |
| 1984-11-20 | 420 | 421 | 419 | 420 | 908,000 | 355.93 |
| 1984-11-19 | 413 | 416 | 412 | 415 | 243,000 | 351.70 |
| 1984-11-17 | 424 | 425 | 412 | 415 | 461,000 | 351.70 |
| 1984-11-16 | 420 | 428 | 416 | 428 | 2,013,999 | 362.71 |
| 1984-11-15 | 412 | 415 | 408 | 415 | 575,000 | 351.70 |
| 1984-11-14 | 406 | 416 | 406 | 407 | 1,751,999 | 344.92 |
| 1984-11-13 | 400 | 410 | 400 | 406 | 417,000 | 344.07 |
| 1984-11-12 | 390 | 398 | 390 | 398 | 276,000 | 337.29 |
| 1984-11-09 | 386 | 395 | 380 | 390 | 292,000 | 330.51 |
| 1984-11-08 | 400 | 400 | 386 | 386 | 184,000 | 327.12 |
| 1984-11-07 | 410 | 410 | 400 | 401 | 272,000 | 339.83 |
| 1984-11-06 | 408 | 410 | 406 | 409 | 501,000 | 346.61 |
| 1984-11-05 | 415 | 415 | 408 | 408 | 336,000 | 345.76 |
| 1984-11-02 | 419 | 422 | 411 | 415 | 1,411,999 | 351.70 |
| 1984-11-01 | 406 | 417 | 406 | 414 | 1,841,999 | 350.85 |
| 1984-10-31 | 403 | 403 | 400 | 403 | 282,000 | 341.53 |
| 1984-10-30 | 401 | 403 | 400 | 400 | 292,000 | 338.98 |
| 1984-10-29 | 402 | 410 | 396 | 403 | 600,000 | 341.53 |
| 1984-10-27 | 400 | 404 | 395 | 400 | 601,000 | 338.98 |
| 1984-10-26 | 395 | 430 | 395 | 410 | 3,242,999 | 347.46 |
| 1984-10-25 | 365 | 385 | 365 | 385 | 478,000 | 326.27 |
| 1984-10-24 | 358 | 363 | 358 | 362 | 78,000 | 306.78 |
| 1984-10-23 | 360 | 362 | 360 | 360 | 85,000 | 305.09 |
| 1984-10-22 | 360 | 360 | 360 | 360 | 18,000 | 305.09 |
| 1984-10-20 | 360 | 363 | 360 | 363 | 19,000 | 307.63 |
| 1984-10-19 | 360 | 364 | 360 | 360 | 183,000 | 305.09 |
| 1984-10-18 | 350 | 360 | 350 | 359 | 299,000 | 304.24 |
| 1984-10-17 | 355 | 356 | 355 | 355 | 115,000 | 300.85 |
| 1984-10-16 | 356 | 356 | 355 | 355 | 111,000 | 300.85 |
| 1984-10-15 | 355 | 356 | 355 | 355 | 46,000 | 300.85 |
| 1984-10-12 | 355 | 356 | 355 | 355 | 88,000 | 300.85 |
| 1984-10-11 | 357 | 357 | 355 | 356 | 143,000 | 301.70 |
| 1984-10-09 | 357 | 358 | 355 | 356 | 71,000 | 301.70 |
| 1984-10-08 | 357 | 357 | 357 | 357 | 7,000 | 302.54 |
| 1984-10-06 | 355 | 357 | 355 | 356 | 36,000 | 301.70 |
| 1984-10-05 | 360 | 360 | 353 | 357 | 47,000 | 302.54 |
| 1984-10-04 | 360 | 361 | 360 | 360 | 98,000 | 305.09 |
| 1984-10-03 | 357 | 357 | 356 | 357 | 27,000 | 302.54 |
| 1984-10-02 | 361 | 361 | 358 | 358 | 24,000 | 303.39 |
| 1984-10-01 | 365 | 365 | 360 | 360 | 34,000 | 305.09 |
| 1984-09-29 | 355 | 370 | 351 | 370 | 243,000 | 313.56 |
| 1984-09-28 | 359 | 359 | 355 | 355 | 28,000 | 300.85 |
| 1984-09-27 | 360 | 361 | 358 | 359 | 74,000 | 304.24 |
| 1984-09-26 | 360 | 363 | 360 | 360 | 57,000 | 305.09 |
| 1984-09-25 | 365 | 370 | 365 | 370 | 28,000 | 313.56 |
| 1984-09-22 | 367 | 369 | 362 | 364 | 61,000 | 308.48 |
| 1984-09-21 | 375 | 375 | 360 | 362 | 70,000 | 306.78 |
| 1984-09-20 | 375 | 375 | 365 | 370 | 920,000 | 313.56 |
| 1984-09-19 | 366 | 377 | 365 | 377 | 207,000 | 319.49 |
| 1984-09-18 | 365 | 370 | 365 | 370 | 60,000 | 313.56 |
| 1984-09-17 | 365 | 370 | 361 | 370 | 91,000 | 313.56 |
| 1984-09-14 | 369 | 373 | 369 | 370 | 175,000 | 313.56 |
| 1984-09-13 | 374 | 380 | 370 | 374 | 135,000 | 316.95 |
| 1984-09-12 | 375 | 380 | 372 | 374 | 53,000 | 316.95 |
| 1984-09-11 | 376 | 380 | 372 | 375 | 153,000 | 317.80 |
| 1984-09-10 | 375 | 380 | 375 | 378 | 105,000 | 320.34 |
| 1984-09-07 | 373 | 375 | 371 | 375 | 88,000 | 317.80 |
| 1984-09-06 | 373 | 374 | 373 | 374 | 37,000 | 316.95 |
| 1984-09-05 | 373 | 374 | 373 | 373 | 27,000 | 316.10 |
| 1984-09-04 | 373 | 378 | 373 | 374 | 44,000 | 316.95 |
| 1984-09-03 | 375 | 376 | 373 | 374 | 109,000 | 316.95 |
| 1984-09-01 | 380 | 380 | 375 | 380 | 118,000 | 322.03 |
| 1984-08-31 | 378 | 383 | 375 | 383 | 195,000 | 324.58 |
| 1984-08-30 | 375 | 380 | 375 | 380 | 175,000 | 322.03 |
| 1984-08-29 | 378 | 383 | 378 | 379 | 304,000 | 321.19 |
| 1984-08-28 | 378 | 383 | 378 | 383 | 128,000 | 324.58 |
| 1984-08-27 | 385 | 389 | 385 | 385 | 86,000 | 326.27 |
| 1984-08-25 | 387 | 390 | 385 | 390 | 196,000 | 330.51 |
| 1984-08-24 | 397 | 397 | 390 | 390 | 781,000 | 330.51 |
| 1984-08-23 | 372 | 395 | 372 | 394 | 1,740,999 | 333.90 |
| 1984-08-22 | 375 | 375 | 365 | 365 | 96,000 | 309.32 |
| 1984-08-21 | 376 | 376 | 365 | 370 | 207,000 | 313.56 |
| 1984-08-20 | 379 | 379 | 371 | 375 | 159,000 | 317.80 |
| 1984-08-18 | 380 | 380 | 376 | 380 | 97,000 | 322.03 |
| 1984-08-17 | 380 | 383 | 375 | 380 | 203,000 | 322.03 |
| 1984-08-16 | 384 | 387 | 380 | 380 | 233,000 | 322.03 |
| 1984-08-15 | 365 | 380 | 365 | 380 | 289,000 | 322.03 |
| 1984-08-14 | 372 | 372 | 366 | 369 | 105,000 | 312.71 |
| 1984-08-13 | 366 | 370 | 365 | 370 | 51,000 | 313.56 |
| 1984-08-10 | 366 | 370 | 364 | 369 | 169,000 | 312.71 |
| 1984-08-09 | 370 | 372 | 366 | 370 | 189,000 | 313.56 |
| 1984-08-08 | 380 | 380 | 375 | 375 | 204,000 | 317.80 |
| 1984-08-07 | 380 | 380 | 376 | 380 | 112,000 | 322.03 |
| 1984-08-06 | 384 | 389 | 377 | 380 | 186,000 | 322.03 |
| 1984-08-04 | 389 | 389 | 380 | 389 | 147,000 | 329.66 |
| 1984-08-03 | 392 | 392 | 380 | 380 | 587,000 | 322.03 |
| 1984-08-02 | 377 | 395 | 376 | 392 | 467,000 | 332.20 |
| 1984-08-01 | 377 | 384 | 375 | 375 | 507,000 | 317.80 |
| 1984-07-31 | 381 | 381 | 372 | 375 | 238,000 | 317.80 |
| 1984-07-30 | 379 | 379 | 370 | 371 | 259,000 | 314.41 |
| 1984-07-28 | 390 | 390 | 370 | 374 | 778,000 | 316.95 |
| 1984-07-27 | 358 | 390 | 358 | 389 | 2,027,999 | 329.66 |
| 1984-07-26 | 351 | 361 | 350 | 360 | 918,000 | 305.09 |
| 1984-07-25 | 355 | 355 | 350 | 350 | 348,000 | 296.61 |
| 1984-07-24 | 355 | 360 | 347 | 360 | 645,000 | 305.09 |
| 1984-07-23 | 355 | 355 | 350 | 355 | 434,000 | 300.85 |
| 1984-07-21 | 360 | 360 | 350 | 355 | 305,000 | 300.85 |
| 1984-07-20 | 370 | 374 | 360 | 363 | 1,087,000 | 307.63 |
| 1984-07-19 | 351 | 378 | 351 | 375 | 521,000 | 317.80 |
| 1984-07-18 | 350 | 354 | 350 | 350 | 354,000 | 296.61 |
| 1984-07-17 | 350 | 351 | 345 | 350 | 1,218,999 | 296.61 |
| 1984-07-16 | 351 | 354 | 351 | 354 | 133,000 | 300 |
| 1984-07-13 | 355 | 356 | 350 | 352 | 154,000 | 298.31 |
| 1984-07-12 | 355 | 358 | 355 | 355 | 170,000 | 300.85 |
| 1984-07-11 | 370 | 371 | 370 | 370 | 58,000 | 313.56 |
| 1984-07-10 | 375 | 375 | 370 | 370 | 43,000 | 313.56 |
| 1984-07-09 | 378 | 380 | 375 | 375 | 78,000 | 317.80 |
| 1984-07-07 | 377 | 377 | 375 | 375 | 18,000 | 317.80 |
| 1984-07-06 | 377 | 379 | 375 | 375 | 44,000 | 317.80 |
| 1984-07-05 | 378 | 380 | 375 | 375 | 50,000 | 317.80 |
| 1984-07-04 | 380 | 380 | 375 | 375 | 38,000 | 317.80 |
| 1984-07-03 | 378 | 380 | 375 | 377 | 72,000 | 319.49 |
| 1984-07-02 | 375 | 380 | 370 | 380 | 85,000 | 322.03 |
| 1984-06-30 | 376 | 380 | 375 | 380 | 69,000 | 322.03 |
| 1984-06-29 | 378 | 379 | 378 | 379 | 4,000 | 321.19 |
| 1984-06-28 | 374 | 380 | 370 | 380 | 91,000 | 322.03 |
| 1984-06-27 | 378 | 378 | 375 | 375 | 67,000 | 317.80 |
| 1984-06-26 | 376 | 383 | 375 | 380 | 101,000 | 322.03 |
| 1984-06-25 | 380 | 380 | 379 | 380 | 95,000 | 322.03 |
| 1984-06-23 | 380 | 380 | 378 | 380 | 88,000 | 322.03 |
| 1984-06-22 | 375 | 380 | 375 | 380 | 117,000 | 322.03 |
| 1984-06-21 | 375 | 377 | 371 | 375 | 107,000 | 317.80 |
| 1984-06-20 | 374 | 381 | 371 | 371 | 164,000 | 314.41 |
| 1984-06-19 | 380 | 380 | 375 | 376 | 150,000 | 318.64 |
| 1984-06-18 | 375 | 382 | 375 | 380 | 94,000 | 322.03 |
| 1984-06-16 | 379 | 379 | 374 | 375 | 37,000 | 317.80 |
| 1984-06-15 | 373 | 382 | 373 | 382 | 138,000 | 323.73 |
| 1984-06-14 | 375 | 380 | 374 | 374 | 61,000 | 316.95 |
| 1984-06-13 | 371 | 380 | 370 | 374 | 260,000 | 316.95 |
| 1984-06-12 | 375 | 377 | 373 | 373 | 73,000 | 316.10 |
| 1984-06-11 | 379 | 380 | 373 | 379 | 66,000 | 321.19 |
| 1984-06-08 | 374 | 380 | 374 | 380 | 103,000 | 322.03 |
| 1984-06-07 | 365 | 375 | 365 | 373 | 177,000 | 316.10 |
| 1984-06-06 | 359 | 367 | 358 | 365 | 153,000 | 309.32 |
| 1984-06-05 | 353 | 363 | 353 | 363 | 66,000 | 307.63 |
| 1984-06-04 | 351 | 356 | 351 | 353 | 47,000 | 299.15 |
| 1984-06-02 | 351 | 355 | 350 | 351 | 225,000 | 297.46 |
| 1984-06-01 | 355 | 355 | 350 | 353 | 531,000 | 299.15 |
| 1984-05-31 | 353 | 360 | 350 | 360 | 60,000 | 305.09 |
| 1984-05-30 | 350 | 355 | 350 | 353 | 32,000 | 299.15 |
| 1984-05-29 | 350 | 353 | 350 | 350 | 74,000 | 296.61 |
| 1984-05-28 | 352 | 355 | 350 | 350 | 59,000 | 296.61 |
| 1984-05-26 | 350 | 352 | 350 | 352 | 42,000 | 298.31 |
| 1984-05-25 | 352 | 355 | 350 | 350 | 160,000 | 296.61 |
| 1984-05-24 | 345 | 359 | 345 | 352 | 335,000 | 298.31 |
| 1984-05-23 | 348 | 350 | 345 | 348 | 208,000 | 294.92 |
| 1984-05-22 | 360 | 361 | 354 | 354 | 270,000 | 300 |
| 1984-05-21 | 361 | 367 | 361 | 362 | 50,000 | 306.78 |
| 1984-05-19 | 360 | 362 | 360 | 360 | 79,000 | 305.09 |
| 1984-05-18 | 360 | 365 | 360 | 364 | 380,000 | 308.48 |
| 1984-05-17 | 388 | 388 | 370 | 370 | 269,000 | 313.56 |
| 1984-05-16 | 389 | 389 | 382 | 389 | 124,000 | 329.66 |
| 1984-05-15 | 366 | 385 | 366 | 385 | 321,000 | 326.27 |
| 1984-05-14 | 369 | 375 | 366 | 370 | 610,000 | 313.56 |
| 1984-05-11 | 400 | 400 | 395 | 399 | 633,000 | 338.14 |
| 1984-05-10 | 415 | 415 | 403 | 404 | 711,000 | 342.37 |
| 1984-05-09 | 410 | 420 | 408 | 420 | 2,731,999 | 355.93 |
| 1984-05-08 | 400 | 408 | 400 | 408 | 1,741,999 | 345.76 |
| 1984-05-07 | 389 | 398 | 387 | 395 | 966,000 | 334.75 |
| 1984-05-04 | 385 | 393 | 385 | 393 | 812,000 | 333.05 |
| 1984-05-02 | 371 | 385 | 371 | 385 | 795,000 | 326.27 |
| 1984-05-01 | 369 | 374 | 368 | 370 | 181,000 | 313.56 |
| 1984-04-28 | 369 | 375 | 369 | 370 | 406,000 | 313.56 |
| 1984-04-27 | 362 | 369 | 361 | 369 | 1,006,000 | 312.71 |
| 1984-04-26 | 370 | 372 | 365 | 365 | 174,000 | 309.32 |
| 1984-04-25 | 369 | 375 | 369 | 375 | 87,000 | 317.80 |
| 1984-04-24 | 370 | 370 | 367 | 369 | 101,000 | 312.71 |
| 1984-04-23 | 370 | 370 | 369 | 370 | 27,000 | 313.56 |
| 1984-04-21 | 374 | 374 | 369 | 369 | 130,000 | 312.71 |
| 1984-04-20 | 376 | 378 | 375 | 376 | 120,000 | 318.64 |
| 1984-04-19 | 376 | 379 | 376 | 379 | 85,000 | 321.19 |
| 1984-04-18 | 376 | 380 | 375 | 380 | 313,000 | 322.03 |
| 1984-04-17 | 375 | 380 | 375 | 375 | 105,000 | 317.80 |
| 1984-04-16 | 375 | 380 | 373 | 376 | 150,000 | 318.64 |
| 1984-04-13 | 385 | 385 | 377 | 380 | 271,000 | 322.03 |
| 1984-04-12 | 380 | 385 | 377 | 385 | 223,000 | 326.27 |
| 1984-04-11 | 370 | 380 | 370 | 375 | 351,000 | 317.80 |
| 1984-04-10 | 369 | 371 | 366 | 370 | 215,000 | 313.56 |
| 1984-04-09 | 369 | 375 | 369 | 370 | 91,000 | 313.56 |
| 1984-04-07 | 370 | 371 | 368 | 368 | 282,000 | 311.86 |
| 1984-04-06 | 365 | 370 | 365 | 365 | 326,000 | 309.32 |
| 1984-04-05 | 371 | 371 | 370 | 370 | 265,000 | 313.56 |
| 1984-04-04 | 370 | 372 | 370 | 371 | 123,000 | 314.41 |
| 1984-04-03 | 370 | 374 | 369 | 369 | 211,000 | 312.71 |
| 1984-04-02 | 372 | 374 | 369 | 370 | 123,000 | 313.56 |
| 1984-03-31 | 370 | 370 | 366 | 367 | 65,000 | 311.02 |
| 1984-03-30 | 376 | 380 | 374 | 374 | 139,000 | 316.95 |
| 1984-03-29 | 376 | 376 | 376 | 376 | 30,000 | 318.64 |
| 1984-03-28 | 375 | 380 | 375 | 375 | 61,000 | 317.80 |
| 1984-03-27 | 377 | 380 | 375 | 380 | 146,000 | 322.03 |
| 1984-03-26 | 380 | 380 | 376 | 377 | 53,000 | 319.49 |
| 1984-03-24 | 375 | 380 | 375 | 380 | 17,000 | 322.03 |
| 1984-03-23 | 379 | 380 | 375 | 380 | 221,000 | 322.03 |
| 1984-03-22 | 380 | 382 | 370 | 380 | 259,000 | 322.03 |
| 1984-03-19 | 376 | 390 | 376 | 388 | 66,000 | 328.81 |
| 1984-03-17 | 376 | 376 | 372 | 375 | 193,000 | 317.80 |
| 1984-03-16 | 370 | 371 | 366 | 371 | 240,000 | 314.41 |
| 1984-03-15 | 370 | 371 | 365 | 370 | 250,000 | 313.56 |
| 1984-03-14 | 371 | 379 | 371 | 376 | 90,000 | 318.64 |
| 1984-03-13 | 374 | 374 | 363 | 374 | 129,000 | 316.95 |
| 1984-03-12 | 377 | 377 | 376 | 376 | 48,000 | 318.64 |
| 1984-03-09 | 383 | 387 | 380 | 387 | 117,000 | 327.97 |
| 1984-03-08 | 386 | 387 | 383 | 383 | 297,000 | 324.58 |
| 1984-03-07 | 395 | 397 | 388 | 390 | 231,000 | 330.51 |
| 1984-03-06 | 398 | 398 | 390 | 395 | 96,000 | 334.75 |
| 1984-03-05 | 397 | 400 | 395 | 400 | 53,000 | 338.98 |
| 1984-03-03 | 394 | 400 | 385 | 400 | 142,000 | 338.98 |
| 1984-03-02 | 395 | 401 | 390 | 390 | 508,000 | 330.51 |
| 1984-03-01 | 398 | 399 | 385 | 390 | 663,000 | 330.51 |
| 1984-02-29 | 380 | 390 | 380 | 388 | 809,000 | 328.81 |
| 1984-02-28 | 372 | 380 | 371 | 379 | 689,000 | 321.19 |
| 1984-02-27 | 360 | 370 | 360 | 368 | 237,000 | 311.86 |
| 1984-02-25 | 359 | 360 | 355 | 356 | 683,000 | 301.70 |
| 1984-02-24 | 364 | 366 | 358 | 360 | 421,000 | 305.09 |
| 1984-02-23 | 370 | 373 | 365 | 369 | 149,000 | 312.71 |
| 1984-02-22 | 370 | 370 | 365 | 370 | 179,000 | 313.56 |
| 1984-02-21 | 360 | 375 | 360 | 370 | 437,000 | 313.56 |
| 1984-02-20 | 362 | 362 | 358 | 360 | 37,000 | 305.09 |
| 1984-02-18 | 362 | 362 | 359 | 359 | 31,000 | 304.24 |
| 1984-02-17 | 361 | 362 | 359 | 362 | 113,000 | 306.78 |
| 1984-02-16 | 370 | 370 | 360 | 366 | 532,000 | 310.17 |
| 1984-02-15 | 372 | 372 | 370 | 372 | 103,000 | 315.25 |
| 1984-02-14 | 370 | 372 | 370 | 372 | 196,000 | 315.25 |
| 1984-02-13 | 369 | 372 | 369 | 372 | 74,000 | 315.25 |
| 1984-02-10 | 370 | 373 | 369 | 373 | 341,000 | 316.10 |
| 1984-02-08 | 370 | 395 | 370 | 394 | 244,000 | 333.90 |
| 1984-02-07 | 375 | 375 | 369 | 370 | 354,000 | 313.56 |
| 1984-02-06 | 383 | 385 | 380 | 380 | 171,000 | 322.03 |
| 1984-02-04 | 390 | 390 | 380 | 383 | 205,000 | 324.58 |
| 1984-02-03 | 380 | 395 | 378 | 395 | 1,471,999 | 334.75 |
| 1984-02-02 | 370 | 378 | 355 | 378 | 1,692,999 | 320.34 |
| 1984-02-01 | 376 | 380 | 370 | 372 | 286,000 | 315.25 |
| 1984-01-31 | 380 | 388 | 380 | 383 | 259,000 | 324.58 |
| 1984-01-30 | 393 | 393 | 383 | 383 | 214,000 | 324.58 |
| 1984-01-28 | 384 | 390 | 384 | 388 | 311,000 | 328.81 |
| 1984-01-27 | 395 | 396 | 390 | 394 | 1,538,999 | 333.90 |
| 1984-01-26 | 400 | 400 | 395 | 396 | 608,000 | 335.59 |
| 1984-01-25 | 399 | 400 | 393 | 400 | 567,000 | 338.98 |
| 1984-01-24 | 400 | 403 | 393 | 400 | 764,000 | 338.98 |
| 1984-01-23 | 414 | 415 | 403 | 408 | 677,000 | 345.76 |
| 1984-01-21 | 430 | 430 | 415 | 415 | 1,465,999 | 351.70 |
| 1984-01-20 | 425 | 430 | 421 | 430 | 6,191,997 | 364.41 |
| 1984-01-19 | 410 | 419 | 408 | 419 | 8,266,996 | 355.09 |
| 1984-01-18 | 405 | 405 | 390 | 398 | 3,177,999 | 337.29 |
| 1984-01-17 | 380 | 405 | 378 | 404 | 10,274,995 | 342.37 |
| 1984-01-13 | 355 | 377 | 355 | 375 | 6,084,997 | 317.80 |
| 1984-01-12 | 349 | 349 | 340 | 349 | 601,000 | 295.76 |
| 1984-01-11 | 350 | 350 | 345 | 345 | 447,000 | 292.37 |
| 1984-01-10 | 340 | 349 | 339 | 349 | 746,000 | 295.76 |
| 1984-01-09 | 342 | 342 | 335 | 336 | 291,000 | 284.75 |
| 1984-01-07 | 331 | 333 | 331 | 333 | 100,000 | 282.20 |
| 1984-01-06 | 339 | 343 | 335 | 336 | 125,000 | 284.75 |
| 1984-01-05 | 335 | 343 | 335 | 338 | 296,000 | 286.44 |
| 1984-01-04 | 338 | 340 | 336 | 336 | 67,000 | 284.75 |
分割・併合履歴 ： [1987-03-27]1株→1.18株
