4202 (株)ダイセル の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 815 | 819 | 810 | 815 | 347,000 | 815 |
| 1988-12-27 | 809 | 815 | 805 | 815 | 250,000 | 815 |
| 1988-12-26 | 815 | 815 | 801 | 809 | 167,000 | 809 |
| 1988-12-24 | 801 | 814 | 798 | 813 | 297,000 | 813 |
| 1988-12-23 | 810 | 815 | 795 | 798 | 442,000 | 798 |
| 1988-12-22 | 809 | 815 | 799 | 800 | 496,000 | 800 |
| 1988-12-21 | 802 | 808 | 799 | 807 | 556,000 | 807 |
| 1988-12-20 | 816 | 822 | 801 | 812 | 1,092,000 | 812 |
| 1988-12-19 | 825 | 831 | 817 | 825 | 478,000 | 825 |
| 1988-12-16 | 830 | 830 | 810 | 815 | 351,000 | 815 |
| 1988-12-15 | 830 | 832 | 825 | 830 | 408,000 | 830 |
| 1988-12-14 | 824 | 833 | 819 | 821 | 355,000 | 821 |
| 1988-12-13 | 817 | 825 | 815 | 819 | 330,000 | 819 |
| 1988-12-12 | 834 | 834 | 815 | 817 | 243,000 | 817 |
| 1988-12-09 | 825 | 834 | 816 | 816 | 339,000 | 816 |
| 1988-12-08 | 834 | 834 | 820 | 825 | 236,000 | 825 |
| 1988-12-07 | 824 | 834 | 819 | 834 | 1,058,000 | 834 |
| 1988-12-06 | 815 | 830 | 815 | 818 | 339,000 | 818 |
| 1988-12-05 | 817 | 823 | 810 | 822 | 296,000 | 822 |
| 1988-12-03 | 833 | 836 | 822 | 824 | 653,000 | 824 |
| 1988-12-02 | 817 | 835 | 814 | 827 | 2,381,000 | 827 |
| 1988-12-01 | 800 | 819 | 800 | 807 | 2,005,000 | 807 |
| 1988-11-30 | 793 | 797 | 785 | 790 | 752,000 | 790 |
| 1988-11-29 | 790 | 795 | 785 | 793 | 349,000 | 793 |
| 1988-11-28 | 787 | 790 | 783 | 790 | 584,000 | 790 |
| 1988-11-26 | 780 | 788 | 780 | 785 | 309,000 | 785 |
| 1988-11-25 | 771 | 779 | 765 | 779 | 659,000 | 779 |
| 1988-11-24 | 780 | 785 | 761 | 761 | 789,000 | 761 |
| 1988-11-22 | 785 | 788 | 775 | 780 | 781,000 | 780 |
| 1988-11-21 | 790 | 790 | 775 | 781 | 434,000 | 781 |
| 1988-11-18 | 800 | 801 | 786 | 790 | 682,000 | 790 |
| 1988-11-17 | 771 | 806 | 770 | 798 | 2,396,000 | 798 |
| 1988-11-16 | 760 | 773 | 758 | 761 | 2,007,000 | 761 |
| 1988-11-15 | 740 | 752 | 740 | 750 | 1,290,000 | 750 |
| 1988-11-14 | 749 | 749 | 738 | 740 | 886,000 | 740 |
| 1988-11-11 | 741 | 762 | 741 | 744 | 610,000 | 744 |
| 1988-11-10 | 750 | 750 | 741 | 741 | 498,000 | 741 |
| 1988-11-09 | 761 | 763 | 750 | 750 | 553,000 | 750 |
| 1988-11-08 | 760 | 763 | 755 | 760 | 177,000 | 760 |
| 1988-11-07 | 767 | 767 | 755 | 760 | 213,000 | 760 |
| 1988-11-05 | 759 | 765 | 750 | 765 | 518,000 | 765 |
| 1988-11-04 | 780 | 790 | 768 | 769 | 401,000 | 769 |
| 1988-11-02 | 800 | 802 | 780 | 780 | 826,000 | 780 |
| 1988-11-01 | 797 | 797 | 790 | 793 | 380,000 | 793 |
| 1988-10-31 | 804 | 804 | 795 | 797 | 375,000 | 797 |
| 1988-10-29 | 792 | 800 | 790 | 794 | 440,000 | 794 |
| 1988-10-28 | 805 | 806 | 790 | 792 | 978,000 | 792 |
| 1988-10-27 | 790 | 801 | 785 | 797 | 1,370,000 | 797 |
| 1988-10-26 | 770 | 795 | 769 | 776 | 1,026,000 | 776 |
| 1988-10-25 | 750 | 761 | 750 | 760 | 486,000 | 760 |
| 1988-10-24 | 766 | 766 | 755 | 755 | 211,000 | 755 |
| 1988-10-22 | 750 | 755 | 741 | 751 | 526,000 | 751 |
| 1988-10-21 | 770 | 771 | 752 | 752 | 266,000 | 752 |
| 1988-10-20 | 769 | 771 | 752 | 762 | 257,000 | 762 |
| 1988-10-19 | 775 | 778 | 750 | 750 | 199,000 | 750 |
| 1988-10-18 | 778 | 778 | 770 | 770 | 72,000 | 770 |
| 1988-10-17 | 775 | 780 | 761 | 778 | 196,000 | 778 |
| 1988-10-14 | 772 | 780 | 772 | 772 | 218,000 | 772 |
| 1988-10-13 | 782 | 785 | 780 | 782 | 213,000 | 782 |
| 1988-10-12 | 787 | 792 | 780 | 792 | 483,000 | 792 |
| 1988-10-11 | 792 | 792 | 780 | 780 | 217,000 | 780 |
| 1988-10-07 | 795 | 795 | 775 | 780 | 319,000 | 780 |
| 1988-10-06 | 786 | 795 | 785 | 785 | 417,000 | 785 |
| 1988-10-05 | 810 | 811 | 785 | 795 | 672,000 | 795 |
| 1988-10-04 | 808 | 815 | 806 | 815 | 380,000 | 815 |
| 1988-10-03 | 806 | 820 | 806 | 808 | 134,000 | 808 |
| 1988-10-01 | 820 | 823 | 815 | 816 | 236,000 | 816 |
| 1988-09-30 | 826 | 826 | 816 | 818 | 349,000 | 818 |
| 1988-09-29 | 820 | 824 | 815 | 816 | 393,000 | 816 |
| 1988-09-28 | 830 | 830 | 811 | 825 | 569,000 | 825 |
| 1988-09-27 | 816 | 834 | 810 | 830 | 805,000 | 830 |
| 1988-09-26 | 815 | 829 | 802 | 820 | 261,000 | 820 |
| 1988-09-24 | 834 | 834 | 810 | 815 | 329,000 | 815 |
| 1988-09-22 | 823 | 844 | 823 | 827 | 3,711,000 | 827 |
| 1988-09-21 | 808 | 813 | 798 | 813 | 1,264,000 | 813 |
| 1988-09-20 | 825 | 825 | 802 | 803 | 870,000 | 803 |
| 1988-09-19 | 819 | 838 | 819 | 820 | 661,000 | 820 |
| 1988-09-16 | 805 | 817 | 802 | 815 | 465,000 | 815 |
| 1988-09-14 | 804 | 815 | 802 | 814 | 467,000 | 814 |
| 1988-09-13 | 820 | 820 | 801 | 804 | 469,000 | 804 |
| 1988-09-12 | 815 | 815 | 810 | 810 | 371,000 | 810 |
| 1988-09-09 | 826 | 830 | 819 | 820 | 317,000 | 820 |
| 1988-09-08 | 825 | 828 | 818 | 818 | 764,000 | 818 |
| 1988-09-07 | 806 | 820 | 806 | 813 | 436,000 | 813 |
| 1988-09-06 | 817 | 818 | 805 | 805 | 213,000 | 805 |
| 1988-09-05 | 820 | 820 | 816 | 817 | 111,000 | 817 |
| 1988-09-03 | 791 | 810 | 791 | 805 | 315,000 | 805 |
| 1988-09-02 | 790 | 797 | 780 | 785 | 336,000 | 785 |
| 1988-09-01 | 816 | 816 | 780 | 800 | 398,000 | 800 |
| 1988-08-31 | 833 | 833 | 818 | 825 | 414,000 | 825 |
| 1988-08-30 | 827 | 834 | 813 | 830 | 488,000 | 830 |
| 1988-08-29 | 830 | 830 | 825 | 827 | 333,000 | 827 |
| 1988-08-27 | 818 | 830 | 818 | 830 | 239,000 | 830 |
| 1988-08-26 | 825 | 830 | 817 | 818 | 461,000 | 818 |
| 1988-08-25 | 840 | 841 | 821 | 830 | 1,094,000 | 830 |
| 1988-08-24 | 854 | 858 | 830 | 835 | 1,195,000 | 835 |
| 1988-08-23 | 870 | 872 | 861 | 863 | 476,000 | 863 |
| 1988-08-22 | 867 | 880 | 867 | 875 | 296,000 | 875 |
| 1988-08-19 | 870 | 875 | 865 | 872 | 471,000 | 872 |
| 1988-08-18 | 880 | 880 | 870 | 871 | 456,000 | 871 |
| 1988-08-17 | 880 | 885 | 875 | 885 | 434,000 | 885 |
| 1988-08-16 | 894 | 894 | 865 | 870 | 485,000 | 870 |
| 1988-08-15 | 887 | 894 | 887 | 887 | 292,000 | 887 |
| 1988-08-12 | 890 | 898 | 885 | 887 | 980,000 | 887 |
| 1988-08-11 | 870 | 889 | 870 | 885 | 472,000 | 885 |
| 1988-08-10 | 881 | 889 | 860 | 870 | 845,000 | 870 |
| 1988-08-09 | 904 | 904 | 890 | 895 | 771,000 | 895 |
| 1988-08-08 | 915 | 917 | 896 | 896 | 908,000 | 896 |
| 1988-08-06 | 920 | 927 | 907 | 908 | 4,280,000 | 908 |
| 1988-08-05 | 887 | 915 | 885 | 915 | 8,144,000 | 915 |
| 1988-08-04 | 889 | 895 | 876 | 880 | 3,238,000 | 880 |
| 1988-08-03 | 885 | 895 | 880 | 889 | 1,939,000 | 889 |
| 1988-08-02 | 875 | 875 | 870 | 875 | 1,338,000 | 875 |
| 1988-08-01 | 870 | 880 | 867 | 868 | 1,382,000 | 868 |
| 1988-07-30 | 866 | 871 | 860 | 865 | 1,384,000 | 865 |
| 1988-07-29 | 875 | 878 | 865 | 870 | 729,000 | 870 |
| 1988-07-28 | 880 | 884 | 875 | 875 | 1,031,000 | 875 |
| 1988-07-27 | 878 | 883 | 864 | 875 | 942,000 | 875 |
| 1988-07-26 | 882 | 882 | 860 | 874 | 2,051,000 | 874 |
| 1988-07-25 | 880 | 890 | 868 | 874 | 833,000 | 874 |
| 1988-07-23 | 895 | 899 | 881 | 881 | 1,413,000 | 881 |
| 1988-07-22 | 933 | 942 | 890 | 892 | 11,724,000 | 892 |
| 1988-07-21 | 920 | 936 | 917 | 933 | 22,053,000 | 933 |
| 1988-07-20 | 903 | 922 | 896 | 920 | 11,519,000 | 920 |
| 1988-07-19 | 910 | 923 | 882 | 882 | 9,584,000 | 882 |
| 1988-07-18 | 878 | 906 | 870 | 900 | 6,783,000 | 900 |
| 1988-07-15 | 886 | 890 | 868 | 868 | 1,351,000 | 868 |
| 1988-07-14 | 895 | 895 | 874 | 876 | 5,140,000 | 876 |
| 1988-07-13 | 897 | 900 | 891 | 891 | 335,000 | 891 |
| 1988-07-12 | 911 | 913 | 890 | 895 | 1,210,000 | 895 |
| 1988-07-11 | 914 | 914 | 890 | 912 | 553,000 | 912 |
| 1988-07-08 | 915 | 918 | 903 | 915 | 1,783,000 | 915 |
| 1988-07-07 | 890 | 910 | 887 | 905 | 1,164,000 | 905 |
| 1988-07-06 | 881 | 895 | 881 | 886 | 1,500,000 | 886 |
| 1988-07-05 | 882 | 898 | 880 | 882 | 621,000 | 882 |
| 1988-07-04 | 870 | 877 | 865 | 872 | 501,000 | 872 |
| 1988-07-02 | 880 | 890 | 870 | 870 | 409,000 | 870 |
| 1988-07-01 | 918 | 919 | 890 | 890 | 3,002,000 | 890 |
| 1988-06-30 | 865 | 905 | 865 | 898 | 1,949,000 | 898 |
| 1988-06-29 | 873 | 882 | 862 | 863 | 1,917,000 | 863 |
| 1988-06-28 | 865 | 883 | 859 | 865 | 1,171,000 | 865 |
| 1988-06-27 | 890 | 890 | 865 | 867 | 548,000 | 867 |
| 1988-06-25 | 886 | 895 | 878 | 880 | 340,000 | 880 |
| 1988-06-24 | 896 | 904 | 880 | 885 | 782,000 | 885 |
| 1988-06-23 | 903 | 905 | 891 | 901 | 850,000 | 901 |
| 1988-06-22 | 912 | 922 | 895 | 895 | 2,956,000 | 895 |
| 1988-06-21 | 910 | 915 | 905 | 912 | 1,109,000 | 912 |
| 1988-06-20 | 922 | 927 | 910 | 918 | 692,000 | 918 |
| 1988-06-17 | 913 | 924 | 908 | 922 | 2,409,000 | 922 |
| 1988-06-16 | 910 | 921 | 908 | 920 | 1,427,000 | 920 |
| 1988-06-15 | 908 | 917 | 907 | 910 | 655,000 | 910 |
| 1988-06-14 | 907 | 909 | 900 | 900 | 529,000 | 900 |
| 1988-06-13 | 914 | 920 | 905 | 905 | 551,000 | 905 |
| 1988-06-10 | 919 | 924 | 904 | 924 | 2,695,000 | 924 |
| 1988-06-09 | 926 | 929 | 914 | 917 | 1,117,000 | 917 |
| 1988-06-08 | 925 | 929 | 919 | 925 | 1,352,000 | 925 |
| 1988-06-07 | 915 | 935 | 915 | 934 | 3,589,000 | 934 |
| 1988-06-06 | 940 | 940 | 912 | 925 | 3,554,000 | 925 |
| 1988-06-04 | 915 | 930 | 912 | 930 | 3,135,000 | 930 |
| 1988-06-03 | 906 | 915 | 903 | 912 | 1,322,000 | 912 |
| 1988-06-02 | 920 | 935 | 910 | 916 | 8,139,000 | 916 |
| 1988-06-01 | 895 | 915 | 885 | 915 | 4,492,000 | 915 |
| 1988-05-31 | 860 | 875 | 856 | 875 | 499,000 | 875 |
| 1988-05-30 | 865 | 865 | 857 | 860 | 602,000 | 860 |
| 1988-05-28 | 877 | 878 | 851 | 875 | 554,000 | 875 |
| 1988-05-27 | 881 | 885 | 881 | 881 | 708,000 | 881 |
| 1988-05-26 | 896 | 898 | 883 | 884 | 576,000 | 884 |
| 1988-05-25 | 897 | 903 | 893 | 900 | 868,000 | 900 |
| 1988-05-24 | 885 | 893 | 882 | 893 | 511,000 | 893 |
| 1988-05-23 | 903 | 903 | 885 | 885 | 1,030,000 | 885 |
| 1988-05-20 | 888 | 898 | 883 | 883 | 649,000 | 883 |
| 1988-05-19 | 900 | 906 | 895 | 898 | 926,000 | 898 |
| 1988-05-18 | 918 | 920 | 910 | 910 | 1,980,000 | 910 |
| 1988-05-17 | 915 | 915 | 905 | 912 | 2,142,000 | 912 |
| 1988-05-16 | 904 | 912 | 898 | 900 | 1,613,000 | 900 |
| 1988-05-13 | 898 | 906 | 895 | 898 | 805,000 | 898 |
| 1988-05-12 | 900 | 906 | 886 | 900 | 781,000 | 900 |
| 1988-05-11 | 905 | 918 | 882 | 890 | 1,665,000 | 890 |
| 1988-05-10 | 885 | 910 | 880 | 902 | 1,899,000 | 902 |
| 1988-05-09 | 899 | 900 | 885 | 885 | 279,000 | 885 |
| 1988-05-07 | 890 | 913 | 880 | 900 | 539,000 | 900 |
| 1988-05-06 | 910 | 912 | 898 | 900 | 627,000 | 900 |
| 1988-05-02 | 906 | 918 | 906 | 915 | 1,319,000 | 915 |
| 1988-04-30 | 915 | 916 | 905 | 907 | 1,211,000 | 907 |
| 1988-04-28 | 900 | 916 | 900 | 913 | 2,217,000 | 913 |
| 1988-04-27 | 904 | 909 | 899 | 899 | 1,131,000 | 899 |
| 1988-04-26 | 910 | 911 | 898 | 904 | 3,538,000 | 904 |
| 1988-04-25 | 908 | 908 | 898 | 904 | 2,207,000 | 904 |
| 1988-04-23 | 883 | 899 | 883 | 898 | 1,055,000 | 898 |
| 1988-04-22 | 889 | 889 | 880 | 881 | 1,053,000 | 881 |
| 1988-04-21 | 873 | 888 | 873 | 888 | 1,622,000 | 888 |
| 1988-04-20 | 860 | 902 | 849 | 873 | 1,408,000 | 873 |
| 1988-04-19 | 861 | 861 | 849 | 860 | 548,000 | 860 |
| 1988-04-18 | 854 | 865 | 854 | 865 | 207,000 | 865 |
| 1988-04-15 | 850 | 859 | 846 | 858 | 898,000 | 858 |
| 1988-04-14 | 862 | 866 | 859 | 860 | 1,459,000 | 860 |
| 1988-04-13 | 865 | 873 | 856 | 860 | 1,601,000 | 860 |
| 1988-04-12 | 875 | 885 | 866 | 869 | 892,000 | 869 |
| 1988-04-11 | 885 | 892 | 865 | 875 | 1,009,000 | 875 |
| 1988-04-08 | 898 | 905 | 876 | 876 | 2,000,000 | 876 |
| 1988-04-07 | 910 | 910 | 895 | 895 | 2,272,000 | 895 |
| 1988-04-06 | 892 | 909 | 891 | 900 | 5,160,000 | 900 |
| 1988-04-05 | 889 | 897 | 884 | 888 | 6,327,000 | 888 |
| 1988-04-04 | 872 | 885 | 872 | 878 | 4,108,000 | 878 |
| 1988-04-02 | 856 | 870 | 846 | 870 | 1,154,000 | 870 |
| 1988-04-01 | 868 | 868 | 845 | 846 | 1,127,000 | 846 |
| 1988-03-31 | 869 | 874 | 850 | 860 | 3,051,000 | 860 |
| 1988-03-30 | 859 | 867 | 852 | 867 | 5,696,000 | 867 |
| 1988-03-29 | 835 | 847 | 828 | 847 | 2,335,000 | 847 |
| 1988-03-28 | 825 | 839 | 820 | 825 | 1,111,000 | 825 |
| 1988-03-26 | 820 | 825 | 819 | 820 | 419,000 | 820 |
| 1988-03-25 | 830 | 835 | 825 | 830 | 801,000 | 830 |
| 1988-03-24 | 836 | 839 | 833 | 839 | 566,000 | 839 |
| 1988-03-23 | 833 | 839 | 830 | 833 | 901,000 | 833 |
| 1988-03-22 | 830 | 840 | 826 | 832 | 795,000 | 832 |
| 1988-03-18 | 830 | 839 | 825 | 835 | 1,657,000 | 835 |
| 1988-03-17 | 830 | 830 | 820 | 820 | 1,043,000 | 820 |
| 1988-03-16 | 831 | 838 | 820 | 820 | 1,018,000 | 820 |
| 1988-03-15 | 810 | 834 | 810 | 829 | 1,032,000 | 829 |
| 1988-03-14 | 844 | 848 | 811 | 820 | 975,000 | 820 |
| 1988-03-11 | 833 | 855 | 831 | 844 | 7,935,000 | 844 |
| 1988-03-10 | 822 | 834 | 816 | 834 | 6,479,000 | 834 |
| 1988-03-09 | 810 | 823 | 810 | 810 | 2,336,000 | 810 |
| 1988-03-08 | 805 | 812 | 805 | 810 | 996,000 | 810 |
| 1988-03-07 | 810 | 813 | 803 | 805 | 461,000 | 805 |
| 1988-03-05 | 799 | 805 | 799 | 802 | 570,000 | 802 |
| 1988-03-04 | 795 | 803 | 795 | 795 | 722,000 | 795 |
| 1988-03-03 | 811 | 811 | 802 | 805 | 884,000 | 805 |
| 1988-03-02 | 822 | 824 | 809 | 810 | 1,929,000 | 810 |
| 1988-03-01 | 802 | 829 | 801 | 820 | 1,924,000 | 820 |
| 1988-02-29 | 801 | 807 | 800 | 800 | 358,000 | 800 |
| 1988-02-27 | 800 | 804 | 798 | 803 | 524,000 | 803 |
| 1988-02-26 | 807 | 813 | 800 | 805 | 1,697,000 | 805 |
| 1988-02-25 | 803 | 815 | 801 | 810 | 1,416,000 | 810 |
| 1988-02-24 | 808 | 819 | 805 | 813 | 1,729,000 | 813 |
| 1988-02-23 | 804 | 821 | 797 | 818 | 1,715,000 | 818 |
| 1988-02-22 | 807 | 811 | 803 | 810 | 1,818,000 | 810 |
| 1988-02-19 | 799 | 818 | 790 | 812 | 4,127,000 | 812 |
| 1988-02-18 | 792 | 805 | 787 | 800 | 3,706,000 | 800 |
| 1988-02-17 | 780 | 793 | 770 | 793 | 2,089,000 | 793 |
| 1988-02-16 | 772 | 785 | 772 | 778 | 1,412,000 | 778 |
| 1988-02-15 | 775 | 778 | 770 | 771 | 996,000 | 771 |
| 1988-02-12 | 777 | 792 | 772 | 780 | 2,365,000 | 780 |
| 1988-02-10 | 790 | 790 | 777 | 778 | 1,122,000 | 778 |
| 1988-02-09 | 775 | 790 | 775 | 790 | 980,000 | 790 |
| 1988-02-08 | 786 | 790 | 775 | 785 | 1,447,000 | 785 |
| 1988-02-06 | 765 | 788 | 760 | 788 | 1,053,000 | 788 |
| 1988-02-05 | 752 | 773 | 752 | 770 | 1,091,000 | 770 |
| 1988-02-04 | 750 | 765 | 750 | 762 | 483,000 | 762 |
| 1988-02-03 | 762 | 762 | 746 | 760 | 297,000 | 760 |
| 1988-02-02 | 774 | 774 | 753 | 753 | 944,000 | 753 |
| 1988-02-01 | 770 | 775 | 760 | 775 | 425,000 | 775 |
| 1988-01-30 | 767 | 778 | 765 | 778 | 348,000 | 778 |
| 1988-01-29 | 765 | 773 | 765 | 770 | 247,000 | 770 |
| 1988-01-28 | 780 | 781 | 762 | 775 | 985,000 | 775 |
| 1988-01-27 | 736 | 785 | 736 | 782 | 3,964,000 | 782 |
| 1988-01-26 | 750 | 755 | 747 | 750 | 825,000 | 750 |
| 1988-01-25 | 749 | 757 | 739 | 749 | 280,000 | 749 |
| 1988-01-23 | 740 | 750 | 738 | 739 | 427,000 | 739 |
| 1988-01-22 | 746 | 750 | 745 | 750 | 363,000 | 750 |
| 1988-01-21 | 751 | 751 | 741 | 745 | 292,000 | 745 |
| 1988-01-20 | 740 | 752 | 735 | 752 | 894,000 | 752 |
| 1988-01-19 | 765 | 765 | 750 | 760 | 1,154,000 | 760 |
| 1988-01-18 | 770 | 770 | 760 | 769 | 708,000 | 769 |
| 1988-01-14 | 744 | 754 | 741 | 749 | 581,000 | 749 |
| 1988-01-13 | 770 | 770 | 748 | 750 | 644,000 | 750 |
| 1988-01-12 | 776 | 776 | 758 | 770 | 1,331,000 | 770 |
| 1988-01-11 | 747 | 759 | 745 | 756 | 662,000 | 756 |
| 1988-01-08 | 780 | 780 | 757 | 759 | 2,070,000 | 759 |
| 1988-01-07 | 747 | 770 | 747 | 767 | 1,034,000 | 767 |
| 1988-01-06 | 735 | 744 | 730 | 743 | 918,000 | 743 |
| 1988-01-05 | 720 | 725 | 709 | 715 | 408,000 | 715 |
| 1988-01-04 | 689 | 700 | 686 | 700 | 175,000 | 700 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
