4202 (株)ダイセル の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 530 | 530 | 520 | 520 | 188,000 | 520 |
| 1986-12-26 | 535 | 535 | 530 | 530 | 175,000 | 530 |
| 1986-12-25 | 538 | 540 | 526 | 528 | 279,000 | 528 |
| 1986-12-24 | 540 | 548 | 540 | 540 | 150,000 | 540 |
| 1986-12-23 | 540 | 545 | 540 | 543 | 115,000 | 543 |
| 1986-12-22 | 535 | 550 | 535 | 545 | 160,000 | 545 |
| 1986-12-19 | 535 | 549 | 531 | 531 | 608,000 | 531 |
| 1986-12-18 | 543 | 545 | 536 | 536 | 124,000 | 536 |
| 1986-12-17 | 550 | 552 | 543 | 545 | 583,000 | 545 |
| 1986-12-16 | 560 | 561 | 542 | 550 | 567,000 | 550 |
| 1986-12-15 | 560 | 564 | 552 | 562 | 300,000 | 562 |
| 1986-12-12 | 552 | 564 | 548 | 560 | 305,000 | 560 |
| 1986-12-11 | 554 | 554 | 548 | 552 | 145,000 | 552 |
| 1986-12-10 | 544 | 554 | 542 | 544 | 300,000 | 544 |
| 1986-12-09 | 549 | 549 | 542 | 545 | 135,000 | 545 |
| 1986-12-08 | 545 | 549 | 539 | 545 | 163,000 | 545 |
| 1986-12-06 | 549 | 549 | 531 | 549 | 134,000 | 549 |
| 1986-12-05 | 543 | 544 | 534 | 535 | 315,000 | 535 |
| 1986-12-04 | 549 | 549 | 535 | 543 | 571,000 | 543 |
| 1986-12-03 | 555 | 555 | 549 | 549 | 373,000 | 549 |
| 1986-12-02 | 545 | 554 | 541 | 545 | 242,000 | 545 |
| 1986-12-01 | 565 | 578 | 557 | 565 | 530,000 | 565 |
| 1986-11-29 | 565 | 584 | 562 | 562 | 263,000 | 562 |
| 1986-11-28 | 563 | 595 | 563 | 590 | 2,788,000 | 590 |
| 1986-11-27 | 525 | 555 | 525 | 550 | 803,000 | 550 |
| 1986-11-26 | 530 | 530 | 520 | 525 | 480,000 | 525 |
| 1986-11-25 | 530 | 533 | 526 | 526 | 232,000 | 526 |
| 1986-11-22 | 525 | 530 | 525 | 525 | 278,000 | 525 |
| 1986-11-21 | 522 | 528 | 520 | 528 | 379,000 | 528 |
| 1986-11-20 | 525 | 528 | 520 | 520 | 283,000 | 520 |
| 1986-11-19 | 525 | 530 | 525 | 525 | 333,000 | 525 |
| 1986-11-18 | 538 | 539 | 530 | 535 | 127,000 | 535 |
| 1986-11-17 | 538 | 540 | 530 | 539 | 522,000 | 539 |
| 1986-11-14 | 538 | 538 | 535 | 538 | 344,000 | 538 |
| 1986-11-13 | 537 | 542 | 531 | 540 | 674,000 | 540 |
| 1986-11-12 | 530 | 542 | 530 | 537 | 871,000 | 537 |
| 1986-11-11 | 528 | 540 | 527 | 527 | 877,000 | 527 |
| 1986-11-10 | 515 | 530 | 510 | 526 | 631,000 | 526 |
| 1986-11-07 | 495 | 519 | 490 | 519 | 396,000 | 519 |
| 1986-11-06 | 490 | 497 | 488 | 488 | 258,000 | 488 |
| 1986-11-05 | 493 | 500 | 493 | 493 | 201,000 | 493 |
| 1986-11-04 | 492 | 499 | 492 | 493 | 133,000 | 493 |
| 1986-11-01 | 500 | 500 | 495 | 500 | 153,000 | 500 |
| 1986-10-31 | 509 | 509 | 500 | 500 | 280,000 | 500 |
| 1986-10-30 | 490 | 510 | 490 | 510 | 492,000 | 510 |
| 1986-10-29 | 493 | 493 | 488 | 488 | 243,000 | 488 |
| 1986-10-28 | 485 | 495 | 485 | 495 | 276,000 | 495 |
| 1986-10-27 | 485 | 485 | 480 | 480 | 431,000 | 480 |
| 1986-10-25 | 489 | 489 | 480 | 480 | 159,000 | 480 |
| 1986-10-24 | 480 | 500 | 480 | 490 | 687,000 | 490 |
| 1986-10-23 | 482 | 482 | 475 | 475 | 316,000 | 475 |
| 1986-10-22 | 485 | 485 | 481 | 482 | 358,000 | 482 |
| 1986-10-21 | 481 | 485 | 480 | 485 | 192,000 | 485 |
| 1986-10-20 | 495 | 495 | 481 | 481 | 77,000 | 481 |
| 1986-10-17 | 497 | 500 | 490 | 495 | 192,000 | 495 |
| 1986-10-16 | 502 | 503 | 494 | 494 | 323,000 | 494 |
| 1986-10-15 | 503 | 512 | 500 | 500 | 601,000 | 500 |
| 1986-10-14 | 505 | 505 | 498 | 505 | 180,000 | 505 |
| 1986-10-13 | 497 | 510 | 497 | 510 | 218,000 | 510 |
| 1986-10-09 | 495 | 500 | 495 | 500 | 271,000 | 500 |
| 1986-10-08 | 485 | 505 | 482 | 499 | 466,000 | 499 |
| 1986-10-07 | 475 | 490 | 475 | 485 | 495,000 | 485 |
| 1986-10-06 | 474 | 480 | 470 | 470 | 1,046,000 | 470 |
| 1986-10-04 | 475 | 478 | 466 | 470 | 851,000 | 470 |
| 1986-10-03 | 471 | 476 | 470 | 474 | 691,000 | 474 |
| 1986-10-02 | 480 | 485 | 474 | 475 | 387,000 | 475 |
| 1986-10-01 | 492 | 495 | 476 | 490 | 713,000 | 490 |
| 1986-09-30 | 510 | 510 | 500 | 500 | 368,000 | 500 |
| 1986-09-29 | 530 | 530 | 510 | 515 | 285,000 | 515 |
| 1986-09-27 | 535 | 535 | 520 | 530 | 40,000 | 530 |
| 1986-09-26 | 545 | 545 | 530 | 537 | 81,000 | 537 |
| 1986-09-25 | 555 | 555 | 550 | 550 | 83,000 | 550 |
| 1986-09-24 | 550 | 560 | 550 | 555 | 178,000 | 555 |
| 1986-09-22 | 525 | 550 | 525 | 550 | 230,000 | 550 |
| 1986-09-19 | 515 | 530 | 510 | 530 | 193,000 | 530 |
| 1986-09-18 | 499 | 515 | 498 | 515 | 558,000 | 515 |
| 1986-09-17 | 510 | 525 | 500 | 500 | 798,000 | 500 |
| 1986-09-16 | 530 | 531 | 520 | 520 | 244,000 | 520 |
| 1986-09-12 | 550 | 560 | 540 | 550 | 589,000 | 550 |
| 1986-09-11 | 561 | 570 | 560 | 565 | 292,000 | 565 |
| 1986-09-10 | 565 | 567 | 562 | 562 | 216,000 | 562 |
| 1986-09-09 | 569 | 574 | 566 | 569 | 179,000 | 569 |
| 1986-09-08 | 580 | 580 | 578 | 578 | 187,000 | 578 |
| 1986-09-06 | 580 | 585 | 579 | 582 | 118,000 | 582 |
| 1986-09-05 | 595 | 595 | 580 | 580 | 110,000 | 580 |
| 1986-09-04 | 590 | 600 | 589 | 595 | 289,000 | 595 |
| 1986-09-03 | 590 | 595 | 581 | 590 | 136,000 | 590 |
| 1986-09-02 | 590 | 600 | 590 | 595 | 358,000 | 595 |
| 1986-09-01 | 598 | 598 | 590 | 595 | 75,000 | 595 |
| 1986-08-30 | 581 | 600 | 581 | 599 | 25,000 | 599 |
| 1986-08-29 | 575 | 590 | 575 | 577 | 336,000 | 577 |
| 1986-08-28 | 581 | 595 | 565 | 570 | 392,000 | 570 |
| 1986-08-27 | 595 | 595 | 590 | 591 | 142,000 | 591 |
| 1986-08-26 | 620 | 620 | 600 | 600 | 315,000 | 600 |
| 1986-08-25 | 600 | 601 | 600 | 600 | 22,000 | 600 |
| 1986-08-23 | 595 | 610 | 595 | 595 | 170,000 | 595 |
| 1986-08-22 | 583 | 590 | 583 | 590 | 196,000 | 590 |
| 1986-08-21 | 590 | 593 | 580 | 593 | 369,000 | 593 |
| 1986-08-20 | 606 | 610 | 605 | 606 | 183,000 | 606 |
| 1986-08-19 | 610 | 620 | 610 | 610 | 369,000 | 610 |
| 1986-08-18 | 630 | 630 | 615 | 620 | 145,000 | 620 |
| 1986-08-15 | 610 | 630 | 610 | 630 | 218,000 | 630 |
| 1986-08-14 | 614 | 615 | 600 | 610 | 420,000 | 610 |
| 1986-08-13 | 618 | 620 | 615 | 615 | 529,000 | 615 |
| 1986-08-12 | 618 | 630 | 618 | 618 | 450,000 | 618 |
| 1986-08-11 | 607 | 618 | 607 | 618 | 322,000 | 618 |
| 1986-08-08 | 616 | 618 | 606 | 617 | 344,000 | 617 |
| 1986-08-07 | 611 | 620 | 610 | 616 | 74,000 | 616 |
| 1986-08-06 | 620 | 621 | 611 | 611 | 216,000 | 611 |
| 1986-08-05 | 610 | 620 | 610 | 620 | 116,000 | 620 |
| 1986-08-04 | 605 | 610 | 603 | 610 | 131,000 | 610 |
| 1986-08-02 | 608 | 608 | 603 | 605 | 109,000 | 605 |
| 1986-08-01 | 615 | 620 | 593 | 600 | 276,000 | 600 |
| 1986-07-31 | 645 | 645 | 625 | 625 | 129,000 | 625 |
| 1986-07-30 | 657 | 657 | 640 | 645 | 128,000 | 645 |
| 1986-07-29 | 645 | 655 | 645 | 647 | 357,000 | 647 |
| 1986-07-28 | 670 | 675 | 660 | 665 | 171,000 | 665 |
| 1986-07-26 | 670 | 677 | 669 | 669 | 333,000 | 669 |
| 1986-07-25 | 672 | 675 | 670 | 670 | 538,000 | 670 |
| 1986-07-24 | 677 | 678 | 670 | 670 | 350,000 | 670 |
| 1986-07-23 | 675 | 681 | 675 | 677 | 217,000 | 677 |
| 1986-07-22 | 675 | 683 | 672 | 683 | 313,000 | 683 |
| 1986-07-21 | 685 | 700 | 672 | 672 | 529,000 | 672 |
| 1986-07-19 | 680 | 685 | 672 | 675 | 248,000 | 675 |
| 1986-07-18 | 680 | 683 | 671 | 682 | 722,000 | 682 |
| 1986-07-17 | 683 | 685 | 680 | 682 | 594,000 | 682 |
| 1986-07-16 | 691 | 694 | 680 | 687 | 412,000 | 687 |
| 1986-07-15 | 690 | 702 | 690 | 700 | 536,000 | 700 |
| 1986-07-14 | 686 | 710 | 686 | 710 | 710,000 | 710 |
| 1986-07-11 | 701 | 703 | 680 | 685 | 862,000 | 685 |
| 1986-07-10 | 703 | 710 | 701 | 701 | 303,000 | 701 |
| 1986-07-09 | 730 | 730 | 710 | 713 | 1,043,000 | 713 |
| 1986-07-08 | 692 | 727 | 692 | 724 | 2,014,000 | 724 |
| 1986-07-07 | 700 | 700 | 695 | 699 | 570,000 | 699 |
| 1986-07-05 | 695 | 698 | 694 | 696 | 287,000 | 696 |
| 1986-07-04 | 694 | 695 | 694 | 695 | 280,000 | 695 |
| 1986-07-03 | 693 | 695 | 692 | 694 | 403,000 | 694 |
| 1986-07-02 | 698 | 698 | 690 | 692 | 205,000 | 692 |
| 1986-07-01 | 694 | 696 | 688 | 688 | 292,000 | 688 |
| 1986-06-30 | 695 | 695 | 685 | 689 | 211,000 | 689 |
| 1986-06-28 | 690 | 690 | 680 | 680 | 201,000 | 680 |
| 1986-06-27 | 699 | 699 | 670 | 688 | 898,000 | 688 |
| 1986-06-26 | 690 | 700 | 690 | 700 | 845,000 | 700 |
| 1986-06-25 | 693 | 693 | 685 | 690 | 748,000 | 690 |
| 1986-06-24 | 700 | 700 | 681 | 693 | 396,000 | 693 |
| 1986-06-23 | 675 | 694 | 657 | 693 | 432,000 | 693 |
| 1986-06-21 | 675 | 679 | 670 | 675 | 717,000 | 675 |
| 1986-06-20 | 670 | 680 | 670 | 675 | 1,053,000 | 675 |
| 1986-06-19 | 670 | 676 | 670 | 670 | 330,000 | 670 |
| 1986-06-18 | 680 | 680 | 660 | 660 | 480,000 | 660 |
| 1986-06-17 | 680 | 682 | 679 | 680 | 489,000 | 680 |
| 1986-06-16 | 691 | 691 | 678 | 678 | 459,000 | 678 |
| 1986-06-13 | 695 | 699 | 691 | 691 | 778,000 | 691 |
| 1986-06-12 | 693 | 698 | 691 | 695 | 675,000 | 695 |
| 1986-06-11 | 694 | 700 | 690 | 691 | 753,000 | 691 |
| 1986-06-10 | 680 | 700 | 680 | 695 | 760,000 | 695 |
| 1986-06-09 | 700 | 703 | 685 | 690 | 665,000 | 690 |
| 1986-06-07 | 690 | 705 | 690 | 700 | 552,000 | 700 |
| 1986-06-06 | 700 | 700 | 690 | 690 | 630,000 | 690 |
| 1986-06-05 | 698 | 705 | 695 | 700 | 685,000 | 700 |
| 1986-06-04 | 709 | 710 | 693 | 698 | 841,000 | 698 |
| 1986-06-03 | 700 | 713 | 694 | 708 | 1,841,000 | 708 |
| 1986-06-02 | 700 | 705 | 691 | 700 | 387,000 | 700 |
| 1986-05-31 | 692 | 692 | 685 | 685 | 369,000 | 685 |
| 1986-05-30 | 702 | 702 | 686 | 686 | 677,000 | 686 |
| 1986-05-29 | 698 | 702 | 690 | 700 | 1,372,000 | 700 |
| 1986-05-28 | 706 | 706 | 690 | 693 | 3,684,000 | 693 |
| 1986-05-27 | 697 | 715 | 692 | 696 | 2,384,000 | 696 |
| 1986-05-26 | 699 | 699 | 686 | 687 | 1,310,000 | 687 |
| 1986-05-24 | 702 | 704 | 694 | 697 | 1,366,000 | 697 |
| 1986-05-23 | 695 | 707 | 693 | 702 | 6,424,000 | 702 |
| 1986-05-22 | 670 | 700 | 670 | 695 | 11,052,000 | 695 |
| 1986-05-21 | 660 | 665 | 655 | 660 | 842,000 | 660 |
| 1986-05-20 | 660 | 660 | 650 | 660 | 560,000 | 660 |
| 1986-05-19 | 654 | 667 | 650 | 660 | 939,000 | 660 |
| 1986-05-17 | 630 | 650 | 630 | 650 | 789,000 | 650 |
| 1986-05-16 | 669 | 669 | 640 | 650 | 2,253,000 | 650 |
| 1986-05-15 | 655 | 674 | 650 | 669 | 5,835,000 | 669 |
| 1986-05-14 | 649 | 661 | 630 | 655 | 5,290,000 | 655 |
| 1986-05-13 | 624 | 625 | 620 | 623 | 378,000 | 623 |
| 1986-05-12 | 620 | 625 | 618 | 620 | 304,000 | 620 |
| 1986-05-09 | 610 | 620 | 610 | 615 | 388,000 | 615 |
| 1986-05-08 | 610 | 615 | 600 | 610 | 309,000 | 610 |
| 1986-05-07 | 610 | 618 | 610 | 613 | 336,000 | 613 |
| 1986-05-06 | 630 | 630 | 615 | 615 | 150,000 | 615 |
| 1986-05-02 | 626 | 630 | 622 | 622 | 247,000 | 622 |
| 1986-05-01 | 625 | 635 | 622 | 626 | 202,000 | 626 |
| 1986-04-30 | 632 | 636 | 621 | 621 | 429,000 | 621 |
| 1986-04-28 | 632 | 638 | 631 | 632 | 979,000 | 632 |
| 1986-04-26 | 630 | 637 | 630 | 631 | 738,000 | 631 |
| 1986-04-25 | 635 | 636 | 626 | 630 | 432,000 | 630 |
| 1986-04-24 | 626 | 630 | 620 | 622 | 405,000 | 622 |
| 1986-04-23 | 635 | 635 | 622 | 625 | 640,000 | 625 |
| 1986-04-22 | 636 | 642 | 635 | 636 | 730,000 | 636 |
| 1986-04-21 | 640 | 640 | 632 | 638 | 481,000 | 638 |
| 1986-04-19 | 646 | 646 | 634 | 635 | 989,000 | 635 |
| 1986-04-18 | 630 | 644 | 628 | 639 | 1,487,000 | 639 |
| 1986-04-17 | 625 | 630 | 621 | 630 | 743,000 | 630 |
| 1986-04-16 | 638 | 638 | 620 | 627 | 1,882,000 | 627 |
| 1986-04-15 | 603 | 640 | 600 | 640 | 1,875,000 | 640 |
| 1986-04-14 | 599 | 606 | 595 | 599 | 890,000 | 599 |
| 1986-04-11 | 585 | 593 | 579 | 593 | 545,000 | 593 |
| 1986-04-10 | 580 | 585 | 576 | 576 | 682,000 | 576 |
| 1986-04-09 | 585 | 588 | 568 | 575 | 1,512,000 | 575 |
| 1986-04-08 | 570 | 585 | 568 | 585 | 714,000 | 585 |
| 1986-04-07 | 568 | 574 | 562 | 565 | 807,000 | 565 |
| 1986-04-05 | 560 | 567 | 546 | 567 | 445,000 | 567 |
| 1986-04-04 | 549 | 553 | 530 | 531 | 634,000 | 531 |
| 1986-04-03 | 554 | 556 | 547 | 555 | 166,000 | 555 |
| 1986-04-02 | 553 | 555 | 553 | 554 | 158,000 | 554 |
| 1986-04-01 | 565 | 570 | 556 | 563 | 214,000 | 563 |
| 1986-03-31 | 545 | 563 | 545 | 563 | 151,000 | 563 |
| 1986-03-29 | 547 | 548 | 545 | 545 | 55,000 | 545 |
| 1986-03-28 | 559 | 560 | 546 | 546 | 238,000 | 546 |
| 1986-03-27 | 544 | 560 | 544 | 556 | 376,000 | 556 |
| 1986-03-26 | 550 | 550 | 525 | 541 | 485,000 | 541 |
| 1986-03-25 | 576 | 576 | 562 | 570 | 533,000 | 570 |
| 1986-03-24 | 570 | 570 | 560 | 570 | 108,000 | 570 |
| 1986-03-22 | 571 | 573 | 570 | 570 | 164,000 | 570 |
| 1986-03-20 | 567 | 567 | 551 | 551 | 173,000 | 551 |
| 1986-03-19 | 553 | 570 | 551 | 570 | 115,000 | 570 |
| 1986-03-18 | 550 | 557 | 543 | 551 | 580,000 | 551 |
| 1986-03-17 | 570 | 570 | 551 | 553 | 238,000 | 553 |
| 1986-03-15 | 575 | 585 | 570 | 570 | 151,000 | 570 |
| 1986-03-14 | 593 | 594 | 570 | 570 | 299,000 | 570 |
| 1986-03-13 | 592 | 595 | 588 | 595 | 1,228,000 | 595 |
| 1986-03-12 | 590 | 590 | 581 | 585 | 629,000 | 585 |
| 1986-03-11 | 570 | 592 | 570 | 592 | 1,215,000 | 592 |
| 1986-03-10 | 570 | 574 | 564 | 574 | 604,000 | 574 |
| 1986-03-07 | 574 | 575 | 565 | 565 | 585,000 | 565 |
| 1986-03-06 | 574 | 578 | 565 | 575 | 1,539,000 | 575 |
| 1986-03-05 | 558 | 577 | 554 | 573 | 1,424,000 | 573 |
| 1986-03-04 | 560 | 560 | 548 | 553 | 651,000 | 553 |
| 1986-03-03 | 559 | 559 | 552 | 553 | 242,000 | 553 |
| 1986-03-01 | 557 | 557 | 552 | 555 | 309,000 | 555 |
| 1986-02-28 | 555 | 558 | 548 | 548 | 721,000 | 548 |
| 1986-02-27 | 547 | 549 | 543 | 548 | 283,000 | 548 |
| 1986-02-26 | 549 | 549 | 540 | 548 | 440,000 | 548 |
| 1986-02-25 | 526 | 545 | 526 | 545 | 454,000 | 545 |
| 1986-02-24 | 526 | 528 | 524 | 526 | 330,000 | 526 |
| 1986-02-22 | 529 | 529 | 525 | 526 | 377,000 | 526 |
| 1986-02-21 | 538 | 538 | 527 | 530 | 454,000 | 530 |
| 1986-02-20 | 531 | 549 | 525 | 532 | 1,116,000 | 532 |
| 1986-02-19 | 532 | 532 | 527 | 530 | 539,000 | 530 |
| 1986-02-18 | 537 | 537 | 527 | 535 | 410,000 | 535 |
| 1986-02-17 | 539 | 540 | 531 | 531 | 131,000 | 531 |
| 1986-02-15 | 530 | 538 | 529 | 531 | 186,000 | 531 |
| 1986-02-14 | 555 | 555 | 546 | 549 | 514,000 | 549 |
| 1986-02-13 | 560 | 560 | 546 | 559 | 1,186,000 | 559 |
| 1986-02-12 | 556 | 567 | 552 | 563 | 3,991,000 | 563 |
| 1986-02-10 | 545 | 548 | 539 | 547 | 1,003,000 | 547 |
| 1986-02-07 | 548 | 555 | 543 | 548 | 2,216,000 | 548 |
| 1986-02-06 | 530 | 544 | 530 | 538 | 2,055,000 | 538 |
| 1986-02-05 | 515 | 528 | 515 | 517 | 954,000 | 517 |
| 1986-02-04 | 500 | 515 | 500 | 512 | 564,000 | 512 |
| 1986-02-03 | 508 | 509 | 500 | 505 | 180,000 | 505 |
| 1986-02-01 | 499 | 508 | 499 | 508 | 476,000 | 508 |
| 1986-01-31 | 496 | 500 | 495 | 497 | 475,000 | 497 |
| 1986-01-30 | 501 | 510 | 493 | 496 | 683,000 | 496 |
| 1986-01-29 | 510 | 520 | 501 | 501 | 705,000 | 501 |
| 1986-01-28 | 478 | 485 | 476 | 480 | 370,000 | 480 |
| 1986-01-27 | 478 | 480 | 476 | 478 | 116,000 | 478 |
| 1986-01-25 | 480 | 485 | 476 | 476 | 152,000 | 476 |
| 1986-01-24 | 478 | 482 | 476 | 476 | 432,000 | 476 |
| 1986-01-23 | 480 | 485 | 476 | 480 | 283,000 | 480 |
| 1986-01-22 | 486 | 488 | 485 | 485 | 154,000 | 485 |
| 1986-01-21 | 492 | 495 | 488 | 488 | 123,000 | 488 |
| 1986-01-20 | 491 | 504 | 487 | 487 | 181,000 | 487 |
| 1986-01-18 | 499 | 500 | 495 | 500 | 292,000 | 500 |
| 1986-01-17 | 500 | 504 | 498 | 500 | 443,000 | 500 |
| 1986-01-16 | 500 | 502 | 500 | 500 | 334,000 | 500 |
| 1986-01-14 | 495 | 498 | 491 | 496 | 203,000 | 496 |
| 1986-01-13 | 490 | 495 | 490 | 494 | 67,000 | 494 |
| 1986-01-10 | 485 | 499 | 483 | 485 | 402,000 | 485 |
| 1986-01-09 | 486 | 487 | 486 | 486 | 161,000 | 486 |
| 1986-01-08 | 497 | 499 | 495 | 495 | 233,000 | 495 |
| 1986-01-07 | 490 | 500 | 490 | 496 | 311,000 | 496 |
| 1986-01-06 | 490 | 493 | 485 | 493 | 93,000 | 493 |
| 1986-01-04 | 492 | 495 | 487 | 495 | 61,000 | 495 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
