4202 (株)ダイセル の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-038808868608852,979,700885
2023-02-029639649049053,204,500905
2023-02-01965974962962850,300962
2023-01-31956963951956949,600956
2023-01-30954957943946730,700946
2023-01-27955956950956608,600956
2023-01-26951953944949589,200949
2023-01-259319479279471,299,300947
2023-01-249319339269321,185,500932
2023-01-23934936926934926,300934
2023-01-20928930922930909,600930
2023-01-19928930921921687,200921
2023-01-18927941918933845,900933
2023-01-17918930918928714,800928
2023-01-16924927911912795,600912
2023-01-13941943930932563,500932
2023-01-12942944935941465,700941
2023-01-11948954944946500,000946
2023-01-10948953941945657,400945
2023-01-06930945930938626,500938
2023-01-05938940929934600,600934
2023-01-04952952937941554,400941

分割・併合履歴 : [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株