4202 (株)ダイセル の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 675 | 699 | 672 | 699 | 445,000 | 699 |
| 1987-12-26 | 737 | 740 | 710 | 715 | 337,000 | 715 |
| 1987-12-25 | 769 | 769 | 736 | 737 | 1,385,000 | 737 |
| 1987-12-24 | 770 | 782 | 758 | 769 | 3,617,000 | 769 |
| 1987-12-23 | 755 | 770 | 755 | 767 | 659,000 | 767 |
| 1987-12-22 | 775 | 775 | 751 | 751 | 932,000 | 751 |
| 1987-12-21 | 755 | 774 | 755 | 765 | 1,705,000 | 765 |
| 1987-12-18 | 750 | 758 | 743 | 748 | 686,000 | 748 |
| 1987-12-17 | 780 | 780 | 742 | 742 | 3,034,000 | 742 |
| 1987-12-16 | 778 | 778 | 760 | 770 | 1,655,000 | 770 |
| 1987-12-15 | 770 | 778 | 755 | 770 | 3,529,000 | 770 |
| 1987-12-14 | 768 | 768 | 740 | 740 | 1,469,000 | 740 |
| 1987-12-11 | 768 | 782 | 760 | 760 | 8,483,000 | 760 |
| 1987-12-10 | 748 | 782 | 745 | 775 | 14,481,000 | 775 |
| 1987-12-09 | 722 | 733 | 720 | 728 | 6,630,000 | 728 |
| 1987-12-08 | 699 | 717 | 692 | 710 | 2,323,000 | 710 |
| 1987-12-07 | 685 | 690 | 680 | 690 | 564,000 | 690 |
| 1987-12-05 | 665 | 680 | 665 | 675 | 434,000 | 675 |
| 1987-12-04 | 692 | 692 | 667 | 675 | 314,000 | 675 |
| 1987-12-03 | 691 | 694 | 680 | 687 | 470,000 | 687 |
| 1987-12-02 | 685 | 702 | 680 | 685 | 1,550,000 | 685 |
| 1987-12-01 | 668 | 685 | 663 | 675 | 1,720,000 | 675 |
| 1987-11-30 | 714 | 715 | 688 | 688 | 1,061,000 | 688 |
| 1987-11-28 | 712 | 725 | 710 | 724 | 1,796,000 | 724 |
| 1987-11-27 | 720 | 732 | 703 | 732 | 6,644,000 | 732 |
| 1987-11-26 | 672 | 717 | 672 | 710 | 4,711,000 | 710 |
| 1987-11-25 | 651 | 679 | 650 | 675 | 2,085,000 | 675 |
| 1987-11-24 | 645 | 645 | 631 | 637 | 320,000 | 637 |
| 1987-11-20 | 616 | 630 | 616 | 621 | 421,000 | 621 |
| 1987-11-19 | 645 | 645 | 626 | 626 | 398,000 | 626 |
| 1987-11-18 | 611 | 630 | 609 | 625 | 325,000 | 625 |
| 1987-11-17 | 638 | 640 | 610 | 610 | 936,000 | 610 |
| 1987-11-16 | 630 | 636 | 630 | 636 | 1,140,000 | 636 |
| 1987-11-13 | 615 | 635 | 610 | 630 | 2,335,000 | 630 |
| 1987-11-12 | 610 | 610 | 585 | 605 | 1,689,000 | 605 |
| 1987-11-11 | 611 | 612 | 570 | 580 | 1,855,000 | 580 |
| 1987-11-10 | 630 | 645 | 620 | 621 | 945,000 | 621 |
| 1987-11-09 | 640 | 660 | 634 | 660 | 661,000 | 660 |
| 1987-11-07 | 645 | 645 | 640 | 642 | 442,000 | 642 |
| 1987-11-06 | 636 | 645 | 630 | 642 | 726,000 | 642 |
| 1987-11-05 | 640 | 642 | 630 | 630 | 490,000 | 630 |
| 1987-11-04 | 655 | 660 | 645 | 649 | 753,000 | 649 |
| 1987-11-02 | 660 | 670 | 660 | 670 | 973,000 | 670 |
| 1987-10-31 | 646 | 650 | 636 | 650 | 957,000 | 650 |
| 1987-10-30 | 635 | 639 | 625 | 626 | 1,213,000 | 626 |
| 1987-10-29 | 620 | 627 | 610 | 620 | 1,040,000 | 620 |
| 1987-10-28 | 645 | 645 | 620 | 627 | 1,851,000 | 627 |
| 1987-10-27 | 590 | 619 | 580 | 605 | 2,625,000 | 605 |
| 1987-10-26 | 680 | 688 | 590 | 596 | 1,896,000 | 596 |
| 1987-10-24 | 675 | 700 | 675 | 682 | 641,000 | 682 |
| 1987-10-23 | 671 | 684 | 665 | 665 | 1,658,000 | 665 |
| 1987-10-22 | 751 | 785 | 741 | 741 | 1,701,000 | 741 |
| 1987-10-21 | 702 | 750 | 702 | 735 | 1,802,000 | 735 |
| 1987-10-20 | 712 | 712 | 712 | 712 | 227,000 | 712 |
| 1987-10-19 | 800 | 812 | 800 | 812 | 335,000 | 812 |
| 1987-10-16 | 845 | 850 | 840 | 840 | 474,000 | 840 |
| 1987-10-15 | 855 | 864 | 850 | 860 | 389,000 | 860 |
| 1987-10-14 | 870 | 872 | 845 | 845 | 592,000 | 845 |
| 1987-10-13 | 865 | 875 | 860 | 868 | 336,000 | 868 |
| 1987-10-12 | 866 | 870 | 860 | 865 | 415,000 | 865 |
| 1987-10-09 | 866 | 880 | 866 | 866 | 837,000 | 866 |
| 1987-10-08 | 890 | 890 | 880 | 886 | 1,406,000 | 886 |
| 1987-10-07 | 865 | 894 | 865 | 891 | 4,177,000 | 891 |
| 1987-10-06 | 855 | 889 | 853 | 885 | 3,022,000 | 885 |
| 1987-10-05 | 855 | 858 | 852 | 858 | 586,000 | 858 |
| 1987-10-03 | 845 | 855 | 840 | 854 | 830,000 | 854 |
| 1987-10-02 | 855 | 855 | 845 | 845 | 882,000 | 845 |
| 1987-10-01 | 832 | 858 | 830 | 855 | 2,841,000 | 855 |
| 1987-09-30 | 820 | 830 | 801 | 830 | 605,000 | 830 |
| 1987-09-29 | 815 | 822 | 811 | 820 | 919,000 | 820 |
| 1987-09-28 | 834 | 834 | 803 | 810 | 568,000 | 810 |
| 1987-09-26 | 819 | 835 | 814 | 835 | 915,000 | 835 |
| 1987-09-25 | 800 | 816 | 785 | 800 | 988,000 | 800 |
| 1987-09-24 | 849 | 849 | 820 | 820 | 733,000 | 820 |
| 1987-09-22 | 845 | 850 | 825 | 850 | 1,198,000 | 850 |
| 1987-09-21 | 829 | 835 | 825 | 835 | 979,000 | 835 |
| 1987-09-18 | 815 | 819 | 802 | 819 | 816,000 | 819 |
| 1987-09-17 | 815 | 815 | 801 | 813 | 414,000 | 813 |
| 1987-09-16 | 805 | 819 | 800 | 819 | 265,000 | 819 |
| 1987-09-14 | 810 | 819 | 801 | 815 | 383,000 | 815 |
| 1987-09-11 | 806 | 806 | 790 | 800 | 230,000 | 800 |
| 1987-09-10 | 798 | 800 | 785 | 793 | 248,000 | 793 |
| 1987-09-09 | 793 | 805 | 788 | 788 | 520,000 | 788 |
| 1987-09-08 | 786 | 805 | 783 | 803 | 681,000 | 803 |
| 1987-09-07 | 810 | 820 | 795 | 806 | 560,000 | 806 |
| 1987-09-05 | 811 | 820 | 806 | 806 | 576,000 | 806 |
| 1987-09-04 | 805 | 810 | 801 | 801 | 650,000 | 801 |
| 1987-09-03 | 810 | 830 | 810 | 815 | 650,000 | 815 |
| 1987-09-02 | 863 | 865 | 825 | 830 | 1,156,000 | 830 |
| 1987-09-01 | 869 | 869 | 851 | 863 | 1,379,000 | 863 |
| 1987-08-31 | 863 | 865 | 858 | 865 | 943,000 | 865 |
| 1987-08-29 | 859 | 864 | 855 | 860 | 768,000 | 860 |
| 1987-08-28 | 853 | 860 | 840 | 850 | 2,724,000 | 850 |
| 1987-08-27 | 868 | 870 | 850 | 851 | 1,293,000 | 851 |
| 1987-08-26 | 850 | 870 | 844 | 864 | 1,623,000 | 864 |
| 1987-08-25 | 852 | 860 | 835 | 841 | 1,054,000 | 841 |
| 1987-08-24 | 876 | 878 | 852 | 870 | 1,785,000 | 870 |
| 1987-08-22 | 855 | 880 | 845 | 880 | 2,252,000 | 880 |
| 1987-08-21 | 830 | 850 | 830 | 850 | 2,878,000 | 850 |
| 1987-08-20 | 818 | 829 | 811 | 829 | 1,939,000 | 829 |
| 1987-08-19 | 797 | 810 | 797 | 808 | 1,496,000 | 808 |
| 1987-08-18 | 810 | 815 | 798 | 801 | 986,000 | 801 |
| 1987-08-17 | 829 | 830 | 810 | 820 | 979,000 | 820 |
| 1987-08-14 | 824 | 835 | 815 | 828 | 2,706,000 | 828 |
| 1987-08-13 | 820 | 820 | 810 | 814 | 1,952,000 | 814 |
| 1987-08-12 | 795 | 820 | 791 | 820 | 3,597,000 | 820 |
| 1987-08-11 | 790 | 795 | 786 | 793 | 2,637,000 | 793 |
| 1987-08-10 | 770 | 780 | 770 | 780 | 1,950,000 | 780 |
| 1987-08-07 | 765 | 769 | 764 | 767 | 1,640,000 | 767 |
| 1987-08-06 | 755 | 765 | 754 | 764 | 1,895,000 | 764 |
| 1987-08-05 | 751 | 756 | 750 | 755 | 1,115,000 | 755 |
| 1987-08-04 | 750 | 755 | 736 | 755 | 934,000 | 755 |
| 1987-08-03 | 756 | 757 | 750 | 750 | 963,000 | 750 |
| 1987-08-01 | 750 | 755 | 746 | 755 | 769,000 | 755 |
| 1987-07-31 | 745 | 750 | 740 | 750 | 924,000 | 750 |
| 1987-07-30 | 753 | 756 | 735 | 735 | 2,234,000 | 735 |
| 1987-07-29 | 740 | 750 | 736 | 750 | 2,305,000 | 750 |
| 1987-07-28 | 726 | 749 | 722 | 735 | 1,605,000 | 735 |
| 1987-07-27 | 739 | 739 | 720 | 726 | 366,000 | 726 |
| 1987-07-25 | 727 | 730 | 720 | 730 | 689,000 | 730 |
| 1987-07-24 | 697 | 715 | 697 | 715 | 727,000 | 715 |
| 1987-07-23 | 699 | 700 | 670 | 690 | 1,030,000 | 690 |
| 1987-07-22 | 718 | 722 | 685 | 690 | 956,000 | 690 |
| 1987-07-21 | 730 | 730 | 716 | 724 | 1,428,000 | 724 |
| 1987-07-20 | 759 | 762 | 743 | 750 | 2,290,000 | 750 |
| 1987-07-17 | 754 | 764 | 752 | 755 | 8,748,000 | 755 |
| 1987-07-16 | 745 | 747 | 738 | 747 | 3,530,000 | 747 |
| 1987-07-15 | 740 | 745 | 733 | 743 | 3,980,000 | 743 |
| 1987-07-14 | 724 | 739 | 721 | 735 | 2,164,000 | 735 |
| 1987-07-13 | 714 | 725 | 710 | 725 | 797,000 | 725 |
| 1987-07-10 | 710 | 715 | 700 | 715 | 684,000 | 715 |
| 1987-07-09 | 695 | 710 | 685 | 700 | 859,000 | 700 |
| 1987-07-08 | 712 | 717 | 680 | 690 | 770,000 | 690 |
| 1987-07-07 | 701 | 715 | 700 | 710 | 492,000 | 710 |
| 1987-07-06 | 720 | 725 | 702 | 702 | 395,000 | 702 |
| 1987-07-04 | 735 | 741 | 725 | 725 | 857,000 | 725 |
| 1987-07-03 | 748 | 748 | 732 | 745 | 3,332,000 | 745 |
| 1987-07-02 | 728 | 748 | 720 | 744 | 3,879,000 | 744 |
| 1987-07-01 | 711 | 718 | 701 | 718 | 1,732,000 | 718 |
| 1987-06-30 | 710 | 719 | 707 | 714 | 1,812,000 | 714 |
| 1987-06-29 | 744 | 744 | 720 | 720 | 1,324,000 | 720 |
| 1987-06-27 | 743 | 745 | 735 | 735 | 6,050,000 | 735 |
| 1987-06-26 | 730 | 743 | 725 | 725 | 8,748,000 | 725 |
| 1987-06-25 | 720 | 720 | 710 | 710 | 3,866,000 | 710 |
| 1987-06-24 | 690 | 690 | 670 | 680 | 788,000 | 680 |
| 1987-06-23 | 661 | 685 | 661 | 680 | 708,000 | 680 |
| 1987-06-22 | 681 | 684 | 667 | 671 | 746,000 | 671 |
| 1987-06-19 | 688 | 701 | 671 | 680 | 1,951,000 | 680 |
| 1987-06-18 | 687 | 689 | 671 | 687 | 794,000 | 687 |
| 1987-06-17 | 685 | 689 | 666 | 667 | 854,000 | 667 |
| 1987-06-16 | 680 | 690 | 667 | 680 | 711,000 | 680 |
| 1987-06-15 | 699 | 700 | 675 | 680 | 771,000 | 680 |
| 1987-06-12 | 676 | 689 | 672 | 689 | 1,313,000 | 689 |
| 1987-06-11 | 672 | 679 | 662 | 666 | 1,205,000 | 666 |
| 1987-06-10 | 676 | 680 | 667 | 667 | 1,160,000 | 667 |
| 1987-06-09 | 688 | 690 | 670 | 680 | 610,000 | 680 |
| 1987-06-08 | 690 | 696 | 685 | 688 | 799,000 | 688 |
| 1987-06-06 | 681 | 700 | 678 | 680 | 1,012,000 | 680 |
| 1987-06-05 | 702 | 705 | 685 | 685 | 1,741,000 | 685 |
| 1987-06-04 | 729 | 735 | 681 | 702 | 3,857,000 | 702 |
| 1987-06-03 | 732 | 732 | 716 | 720 | 5,960,000 | 720 |
| 1987-06-02 | 718 | 743 | 718 | 722 | 30,561,000 | 722 |
| 1987-06-01 | 696 | 719 | 688 | 719 | 14,458,000 | 719 |
| 1987-05-30 | 694 | 700 | 684 | 686 | 8,742,000 | 686 |
| 1987-05-29 | 679 | 691 | 671 | 684 | 16,818,000 | 684 |
| 1987-05-28 | 637 | 658 | 634 | 645 | 8,489,000 | 645 |
| 1987-05-27 | 619 | 635 | 611 | 634 | 1,707,000 | 634 |
| 1987-05-26 | 600 | 611 | 599 | 609 | 427,000 | 609 |
| 1987-05-25 | 610 | 615 | 590 | 590 | 992,000 | 590 |
| 1987-05-23 | 600 | 617 | 597 | 605 | 831,000 | 605 |
| 1987-05-22 | 599 | 600 | 591 | 595 | 1,139,000 | 595 |
| 1987-05-21 | 600 | 605 | 590 | 595 | 1,648,000 | 595 |
| 1987-05-20 | 601 | 620 | 600 | 610 | 615,000 | 610 |
| 1987-05-19 | 630 | 639 | 630 | 631 | 658,000 | 631 |
| 1987-05-18 | 639 | 644 | 630 | 640 | 1,442,000 | 640 |
| 1987-05-15 | 650 | 652 | 638 | 645 | 5,491,000 | 645 |
| 1987-05-14 | 605 | 630 | 603 | 630 | 3,005,000 | 630 |
| 1987-05-13 | 609 | 609 | 601 | 604 | 821,000 | 604 |
| 1987-05-12 | 610 | 610 | 602 | 602 | 659,000 | 602 |
| 1987-05-11 | 620 | 620 | 600 | 610 | 748,000 | 610 |
| 1987-05-08 | 600 | 614 | 599 | 610 | 1,067,000 | 610 |
| 1987-05-07 | 604 | 604 | 592 | 594 | 440,000 | 594 |
| 1987-05-06 | 607 | 607 | 591 | 596 | 282,000 | 596 |
| 1987-05-02 | 607 | 609 | 605 | 607 | 266,000 | 607 |
| 1987-05-01 | 619 | 619 | 603 | 605 | 426,000 | 605 |
| 1987-04-30 | 615 | 615 | 600 | 609 | 647,000 | 609 |
| 1987-04-28 | 604 | 606 | 565 | 595 | 927,000 | 595 |
| 1987-04-27 | 615 | 624 | 608 | 610 | 1,416,000 | 610 |
| 1987-04-25 | 612 | 619 | 606 | 610 | 1,071,000 | 610 |
| 1987-04-24 | 600 | 615 | 600 | 614 | 1,290,000 | 614 |
| 1987-04-23 | 599 | 605 | 592 | 603 | 1,312,000 | 603 |
| 1987-04-22 | 589 | 600 | 586 | 590 | 751,000 | 590 |
| 1987-04-21 | 585 | 590 | 580 | 589 | 737,000 | 589 |
| 1987-04-20 | 585 | 605 | 585 | 590 | 641,000 | 590 |
| 1987-04-17 | 571 | 584 | 565 | 575 | 867,000 | 575 |
| 1987-04-16 | 580 | 595 | 580 | 580 | 1,109,000 | 580 |
| 1987-04-15 | 598 | 600 | 570 | 572 | 485,000 | 572 |
| 1987-04-14 | 585 | 595 | 560 | 595 | 559,000 | 595 |
| 1987-04-13 | 601 | 605 | 585 | 595 | 517,000 | 595 |
| 1987-04-10 | 600 | 615 | 600 | 601 | 840,000 | 601 |
| 1987-04-09 | 636 | 637 | 611 | 620 | 1,444,000 | 620 |
| 1987-04-08 | 600 | 630 | 600 | 630 | 2,678,000 | 630 |
| 1987-04-07 | 590 | 613 | 585 | 600 | 752,000 | 600 |
| 1987-04-06 | 619 | 619 | 585 | 600 | 1,543,000 | 600 |
| 1987-04-04 | 581 | 600 | 581 | 599 | 1,101,000 | 599 |
| 1987-04-03 | 550 | 584 | 546 | 580 | 888,000 | 580 |
| 1987-04-02 | 535 | 549 | 535 | 549 | 491,000 | 549 |
| 1987-04-01 | 545 | 550 | 538 | 538 | 449,000 | 538 |
| 1987-03-31 | 547 | 555 | 535 | 545 | 593,000 | 545 |
| 1987-03-30 | 575 | 575 | 548 | 548 | 159,000 | 548 |
| 1987-03-28 | 573 | 580 | 570 | 580 | 314,000 | 580 |
| 1987-03-27 | 568 | 578 | 568 | 574 | 464,000 | 574 |
| 1987-03-26 | 570 | 580 | 555 | 580 | 808,000 | 580 |
| 1987-03-25 | 575 | 584 | 575 | 580 | 655,000 | 580 |
| 1987-03-24 | 595 | 596 | 575 | 585 | 794,000 | 585 |
| 1987-03-23 | 600 | 600 | 580 | 580 | 631,000 | 580 |
| 1987-03-20 | 585 | 595 | 585 | 595 | 529,000 | 595 |
| 1987-03-19 | 599 | 625 | 585 | 595 | 1,336,000 | 595 |
| 1987-03-18 | 585 | 594 | 582 | 592 | 1,457,000 | 592 |
| 1987-03-17 | 590 | 594 | 579 | 589 | 1,267,000 | 589 |
| 1987-03-16 | 600 | 600 | 576 | 594 | 766,000 | 594 |
| 1987-03-13 | 624 | 624 | 605 | 605 | 1,299,000 | 605 |
| 1987-03-12 | 633 | 653 | 620 | 630 | 5,095,000 | 630 |
| 1987-03-11 | 630 | 635 | 620 | 625 | 6,684,000 | 625 |
| 1987-03-10 | 575 | 605 | 575 | 600 | 5,355,000 | 600 |
| 1987-03-09 | 573 | 594 | 568 | 570 | 2,528,000 | 570 |
| 1987-03-07 | 551 | 565 | 551 | 564 | 1,049,000 | 564 |
| 1987-03-06 | 561 | 562 | 553 | 556 | 1,054,000 | 556 |
| 1987-03-05 | 565 | 565 | 555 | 559 | 1,278,000 | 559 |
| 1987-03-04 | 562 | 565 | 556 | 563 | 1,274,000 | 563 |
| 1987-03-03 | 560 | 569 | 558 | 561 | 1,399,000 | 561 |
| 1987-03-02 | 575 | 575 | 555 | 555 | 1,709,000 | 555 |
| 1987-02-28 | 575 | 579 | 559 | 567 | 2,026,000 | 567 |
| 1987-02-27 | 526 | 536 | 525 | 530 | 1,295,000 | 530 |
| 1987-02-26 | 520 | 539 | 519 | 539 | 1,288,000 | 539 |
| 1987-02-25 | 519 | 525 | 519 | 520 | 1,528,000 | 520 |
| 1987-02-24 | 535 | 535 | 525 | 526 | 348,000 | 526 |
| 1987-02-23 | 545 | 545 | 520 | 527 | 632,000 | 527 |
| 1987-02-20 | 525 | 549 | 521 | 536 | 1,520,000 | 536 |
| 1987-02-19 | 520 | 524 | 516 | 521 | 1,923,000 | 521 |
| 1987-02-18 | 525 | 525 | 510 | 520 | 1,185,000 | 520 |
| 1987-02-17 | 528 | 533 | 524 | 525 | 1,305,000 | 525 |
| 1987-02-16 | 525 | 535 | 520 | 525 | 709,000 | 525 |
| 1987-02-13 | 520 | 538 | 519 | 523 | 1,113,000 | 523 |
| 1987-02-12 | 515 | 517 | 510 | 514 | 575,000 | 514 |
| 1987-02-10 | 518 | 518 | 510 | 518 | 80,000 | 518 |
| 1987-02-09 | 510 | 516 | 507 | 510 | 168,000 | 510 |
| 1987-02-07 | 513 | 513 | 508 | 510 | 147,000 | 510 |
| 1987-02-06 | 516 | 518 | 515 | 515 | 131,000 | 515 |
| 1987-02-05 | 529 | 529 | 517 | 520 | 401,000 | 520 |
| 1987-02-04 | 521 | 525 | 518 | 520 | 225,000 | 520 |
| 1987-02-03 | 526 | 528 | 520 | 523 | 343,000 | 523 |
| 1987-02-02 | 539 | 539 | 526 | 530 | 152,000 | 530 |
| 1987-01-31 | 545 | 545 | 537 | 539 | 126,000 | 539 |
| 1987-01-30 | 525 | 550 | 520 | 539 | 482,000 | 539 |
| 1987-01-29 | 520 | 525 | 517 | 525 | 293,000 | 525 |
| 1987-01-28 | 523 | 525 | 517 | 517 | 507,000 | 517 |
| 1987-01-27 | 525 | 525 | 516 | 525 | 802,000 | 525 |
| 1987-01-26 | 524 | 525 | 523 | 524 | 178,000 | 524 |
| 1987-01-24 | 522 | 530 | 521 | 521 | 523,000 | 521 |
| 1987-01-23 | 521 | 530 | 521 | 523 | 763,000 | 523 |
| 1987-01-22 | 521 | 525 | 520 | 521 | 949,000 | 521 |
| 1987-01-21 | 522 | 524 | 521 | 522 | 444,000 | 522 |
| 1987-01-20 | 531 | 535 | 520 | 525 | 647,000 | 525 |
| 1987-01-19 | 546 | 548 | 525 | 535 | 504,000 | 535 |
| 1987-01-16 | 537 | 548 | 535 | 546 | 759,000 | 546 |
| 1987-01-14 | 537 | 550 | 530 | 537 | 779,000 | 537 |
| 1987-01-13 | 531 | 545 | 530 | 537 | 214,000 | 537 |
| 1987-01-12 | 541 | 549 | 531 | 539 | 449,000 | 539 |
| 1987-01-09 | 570 | 570 | 550 | 555 | 1,130,000 | 555 |
| 1987-01-08 | 550 | 575 | 541 | 570 | 2,954,000 | 570 |
| 1987-01-07 | 522 | 557 | 520 | 535 | 707,000 | 535 |
| 1987-01-06 | 517 | 522 | 510 | 522 | 137,000 | 522 |
| 1987-01-05 | 520 | 520 | 515 | 519 | 93,000 | 519 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株
