4182 三菱ガス化学(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,040 | 1,040 | 1,020 | 1,020 | 304,000 | 2,040 |
| 1989-12-28 | 1,050 | 1,050 | 1,010 | 1,040 | 1,784,000 | 2,080 |
| 1989-12-27 | 1,040 | 1,060 | 1,030 | 1,050 | 1,629,000 | 2,100 |
| 1989-12-26 | 1,040 | 1,060 | 1,020 | 1,040 | 1,449,000 | 2,080 |
| 1989-12-25 | 1,020 | 1,030 | 1,010 | 1,010 | 990,000 | 2,020 |
| 1989-12-22 | 1,050 | 1,060 | 1,020 | 1,020 | 1,456,000 | 2,040 |
| 1989-12-21 | 1,070 | 1,080 | 1,030 | 1,040 | 2,977,000 | 2,080 |
| 1989-12-20 | 1,130 | 1,140 | 1,070 | 1,090 | 22,689,000 | 2,180 |
| 1989-12-19 | 968 | 1,070 | 968 | 1,070 | 8,243,000 | 2,140 |
| 1989-12-18 | 972 | 984 | 971 | 978 | 880,000 | 1,956 |
| 1989-12-15 | 975 | 985 | 970 | 972 | 726,000 | 1,944 |
| 1989-12-14 | 985 | 991 | 980 | 985 | 608,000 | 1,970 |
| 1989-12-13 | 1,000 | 1,000 | 992 | 995 | 979,000 | 1,990 |
| 1989-12-12 | 1,000 | 1,020 | 999 | 1,000 | 2,693,000 | 2,000 |
| 1989-12-11 | 991 | 1,010 | 991 | 1,010 | 1,146,000 | 2,020 |
| 1989-12-08 | 990 | 1,010 | 985 | 1,000 | 1,389,000 | 2,000 |
| 1989-12-07 | 1,000 | 1,010 | 995 | 998 | 1,995,000 | 1,996 |
| 1989-12-06 | 976 | 1,010 | 976 | 995 | 3,448,000 | 1,990 |
| 1989-12-05 | 977 | 980 | 972 | 974 | 1,014,000 | 1,948 |
| 1989-12-04 | 975 | 978 | 968 | 969 | 889,000 | 1,938 |
| 1989-12-01 | 975 | 980 | 966 | 975 | 741,000 | 1,950 |
| 1989-11-30 | 980 | 980 | 970 | 972 | 727,000 | 1,944 |
| 1989-11-29 | 969 | 988 | 962 | 980 | 1,775,000 | 1,960 |
| 1989-11-28 | 953 | 969 | 953 | 969 | 1,209,000 | 1,938 |
| 1989-11-27 | 955 | 958 | 950 | 951 | 626,000 | 1,902 |
| 1989-11-24 | 937 | 955 | 935 | 955 | 815,000 | 1,910 |
| 1989-11-22 | 945 | 945 | 935 | 936 | 423,000 | 1,872 |
| 1989-11-21 | 930 | 939 | 927 | 935 | 481,000 | 1,870 |
| 1989-11-20 | 925 | 926 | 921 | 925 | 404,000 | 1,850 |
| 1989-11-17 | 929 | 930 | 921 | 925 | 559,000 | 1,850 |
| 1989-11-16 | 930 | 934 | 929 | 929 | 690,000 | 1,858 |
| 1989-11-15 | 933 | 938 | 928 | 928 | 854,000 | 1,856 |
| 1989-11-14 | 935 | 939 | 931 | 931 | 415,000 | 1,862 |
| 1989-11-13 | 940 | 946 | 928 | 930 | 531,000 | 1,860 |
| 1989-11-10 | 952 | 955 | 935 | 936 | 902,000 | 1,872 |
| 1989-11-09 | 970 | 970 | 951 | 960 | 1,200,000 | 1,920 |
| 1989-11-08 | 995 | 1,000 | 970 | 980 | 2,724,000 | 1,960 |
| 1989-11-07 | 955 | 994 | 953 | 977 | 2,125,000 | 1,954 |
| 1989-11-06 | 964 | 964 | 951 | 959 | 319,000 | 1,918 |
| 1989-11-02 | 962 | 965 | 947 | 954 | 713,000 | 1,908 |
| 1989-11-01 | 950 | 964 | 947 | 963 | 920,000 | 1,926 |
| 1989-10-31 | 950 | 955 | 945 | 947 | 686,000 | 1,894 |
| 1989-10-30 | 920 | 945 | 920 | 940 | 317,000 | 1,880 |
| 1989-10-27 | 933 | 940 | 925 | 927 | 804,000 | 1,854 |
| 1989-10-26 | 923 | 935 | 923 | 933 | 574,000 | 1,866 |
| 1989-10-25 | 935 | 940 | 932 | 933 | 413,000 | 1,866 |
| 1989-10-24 | 949 | 950 | 930 | 930 | 815,000 | 1,860 |
| 1989-10-23 | 949 | 954 | 945 | 946 | 580,000 | 1,892 |
| 1989-10-20 | 920 | 945 | 912 | 945 | 1,160,000 | 1,890 |
| 1989-10-19 | 920 | 920 | 906 | 910 | 997,000 | 1,820 |
| 1989-10-18 | 899 | 922 | 899 | 915 | 1,217,000 | 1,830 |
| 1989-10-17 | 900 | 905 | 892 | 895 | 719,000 | 1,790 |
| 1989-10-16 | 883 | 905 | 883 | 903 | 364,000 | 1,806 |
| 1989-10-13 | 910 | 920 | 901 | 905 | 375,000 | 1,810 |
| 1989-10-12 | 915 | 920 | 900 | 900 | 584,000 | 1,800 |
| 1989-10-11 | 942 | 942 | 915 | 915 | 608,000 | 1,830 |
| 1989-10-09 | 932 | 940 | 925 | 933 | 843,000 | 1,866 |
| 1989-10-06 | 940 | 943 | 925 | 932 | 806,000 | 1,864 |
| 1989-10-05 | 920 | 933 | 916 | 933 | 790,000 | 1,866 |
| 1989-10-04 | 920 | 920 | 906 | 915 | 1,094,000 | 1,830 |
| 1989-10-03 | 917 | 920 | 903 | 910 | 809,000 | 1,820 |
| 1989-10-02 | 922 | 922 | 915 | 916 | 555,000 | 1,832 |
| 1989-09-29 | 910 | 913 | 903 | 913 | 776,000 | 1,826 |
| 1989-09-28 | 915 | 920 | 911 | 913 | 369,000 | 1,826 |
| 1989-09-27 | 917 | 917 | 905 | 905 | 635,000 | 1,810 |
| 1989-09-26 | 918 | 925 | 908 | 917 | 431,000 | 1,834 |
| 1989-09-25 | 935 | 935 | 920 | 928 | 530,000 | 1,856 |
| 1989-09-22 | 920 | 928 | 911 | 925 | 716,000 | 1,850 |
| 1989-09-21 | 900 | 928 | 896 | 910 | 862,000 | 1,820 |
| 1989-09-20 | 910 | 914 | 897 | 898 | 949,000 | 1,796 |
| 1989-09-19 | 916 | 919 | 906 | 910 | 741,000 | 1,820 |
| 1989-09-18 | 923 | 925 | 915 | 915 | 467,000 | 1,830 |
| 1989-09-14 | 929 | 931 | 910 | 915 | 482,000 | 1,830 |
| 1989-09-13 | 907 | 930 | 901 | 929 | 565,000 | 1,858 |
| 1989-09-12 | 901 | 910 | 899 | 899 | 411,000 | 1,798 |
| 1989-09-11 | 900 | 908 | 897 | 900 | 266,000 | 1,800 |
| 1989-09-08 | 901 | 910 | 891 | 899 | 914,000 | 1,798 |
| 1989-09-07 | 925 | 925 | 910 | 915 | 468,000 | 1,830 |
| 1989-09-06 | 930 | 935 | 921 | 928 | 649,000 | 1,856 |
| 1989-09-05 | 940 | 945 | 935 | 936 | 245,000 | 1,872 |
| 1989-09-04 | 930 | 939 | 925 | 939 | 559,000 | 1,878 |
| 1989-09-01 | 955 | 955 | 931 | 935 | 362,000 | 1,870 |
| 1989-08-31 | 955 | 958 | 949 | 957 | 475,000 | 1,914 |
| 1989-08-30 | 969 | 969 | 958 | 960 | 323,000 | 1,920 |
| 1989-08-29 | 970 | 970 | 962 | 969 | 387,000 | 1,938 |
| 1989-08-28 | 973 | 973 | 966 | 970 | 207,000 | 1,940 |
| 1989-08-25 | 973 | 980 | 971 | 973 | 380,000 | 1,946 |
| 1989-08-24 | 981 | 981 | 968 | 973 | 413,000 | 1,946 |
| 1989-08-23 | 986 | 990 | 981 | 982 | 510,000 | 1,964 |
| 1989-08-22 | 995 | 1,000 | 983 | 983 | 394,000 | 1,966 |
| 1989-08-21 | 990 | 1,000 | 990 | 1,000 | 272,000 | 2,000 |
| 1989-08-18 | 990 | 999 | 986 | 999 | 902,000 | 1,998 |
| 1989-08-17 | 977 | 990 | 976 | 990 | 906,000 | 1,980 |
| 1989-08-16 | 975 | 981 | 975 | 980 | 424,000 | 1,960 |
| 1989-08-15 | 969 | 979 | 969 | 975 | 267,000 | 1,950 |
| 1989-08-14 | 961 | 970 | 960 | 970 | 316,000 | 1,940 |
| 1989-08-11 | 983 | 988 | 975 | 980 | 455,000 | 1,960 |
| 1989-08-10 | 985 | 990 | 980 | 990 | 491,000 | 1,980 |
| 1989-08-09 | 985 | 990 | 983 | 990 | 403,000 | 1,980 |
| 1989-08-08 | 990 | 999 | 985 | 986 | 487,000 | 1,972 |
| 1989-08-07 | 995 | 1,000 | 989 | 990 | 156,000 | 1,980 |
| 1989-08-04 | 995 | 1,000 | 986 | 1,000 | 501,000 | 2,000 |
| 1989-08-03 | 993 | 999 | 993 | 996 | 375,000 | 1,992 |
| 1989-08-02 | 1,000 | 1,000 | 995 | 997 | 500,000 | 1,994 |
| 1989-08-01 | 1,010 | 1,020 | 1,000 | 1,010 | 501,000 | 2,020 |
| 1989-07-31 | 1,020 | 1,020 | 1,000 | 1,020 | 358,000 | 2,040 |
| 1989-07-28 | 1,030 | 1,040 | 1,010 | 1,020 | 1,422,000 | 2,040 |
| 1989-07-27 | 1,000 | 1,030 | 1,000 | 1,010 | 1,438,000 | 2,020 |
| 1989-07-26 | 1,000 | 1,020 | 998 | 1,000 | 599,000 | 2,000 |
| 1989-07-25 | 1,000 | 1,000 | 985 | 1,000 | 526,000 | 2,000 |
| 1989-07-24 | 995 | 1,000 | 980 | 1,000 | 631,000 | 2,000 |
| 1989-07-21 | 980 | 998 | 980 | 998 | 480,000 | 1,996 |
| 1989-07-20 | 985 | 985 | 980 | 981 | 603,000 | 1,962 |
| 1989-07-19 | 992 | 992 | 978 | 981 | 910,000 | 1,962 |
| 1989-07-18 | 990 | 998 | 985 | 993 | 307,000 | 1,986 |
| 1989-07-17 | 1,000 | 1,010 | 995 | 1,000 | 247,000 | 2,000 |
| 1989-07-14 | 1,000 | 1,000 | 990 | 991 | 415,000 | 1,982 |
| 1989-07-13 | 1,000 | 1,010 | 999 | 1,000 | 633,000 | 2,000 |
| 1989-07-12 | 1,020 | 1,020 | 1,000 | 1,010 | 445,000 | 2,020 |
| 1989-07-11 | 1,030 | 1,030 | 1,000 | 1,000 | 1,099,000 | 2,000 |
| 1989-07-10 | 1,010 | 1,030 | 1,000 | 1,020 | 1,381,000 | 2,040 |
| 1989-07-07 | 1,030 | 1,030 | 1,000 | 1,000 | 637,000 | 2,000 |
| 1989-07-06 | 999 | 1,050 | 999 | 1,010 | 1,572,000 | 2,020 |
| 1989-07-05 | 975 | 997 | 975 | 986 | 1,227,000 | 1,972 |
| 1989-07-04 | 979 | 985 | 972 | 975 | 391,000 | 1,950 |
| 1989-07-03 | 976 | 989 | 966 | 989 | 493,000 | 1,978 |
| 1989-06-30 | 975 | 976 | 965 | 966 | 776,000 | 1,932 |
| 1989-06-29 | 999 | 999 | 971 | 975 | 787,000 | 1,950 |
| 1989-06-28 | 1,010 | 1,020 | 994 | 994 | 1,053,000 | 1,988 |
| 1989-06-27 | 1,030 | 1,030 | 1,010 | 1,010 | 795,000 | 2,020 |
| 1989-06-26 | 1,030 | 1,040 | 1,020 | 1,030 | 956,000 | 2,060 |
| 1989-06-23 | 1,040 | 1,040 | 1,010 | 1,030 | 961,000 | 2,060 |
| 1989-06-22 | 1,030 | 1,050 | 1,010 | 1,020 | 2,572,000 | 2,040 |
| 1989-06-21 | 1,020 | 1,030 | 1,010 | 1,010 | 1,797,000 | 2,020 |
| 1989-06-20 | 1,020 | 1,030 | 1,010 | 1,010 | 1,116,000 | 2,020 |
| 1989-06-19 | 1,020 | 1,040 | 1,010 | 1,020 | 1,133,000 | 2,040 |
| 1989-06-16 | 1,040 | 1,050 | 990 | 1,010 | 2,616,000 | 2,020 |
| 1989-06-15 | 1,060 | 1,070 | 1,010 | 1,030 | 7,415,000 | 2,060 |
| 1989-06-14 | 984 | 1,080 | 979 | 1,070 | 11,503,000 | 2,140 |
| 1989-06-13 | 987 | 987 | 972 | 974 | 858,000 | 1,948 |
| 1989-06-12 | 969 | 978 | 965 | 977 | 517,000 | 1,954 |
| 1989-06-09 | 988 | 989 | 963 | 989 | 734,000 | 1,978 |
| 1989-06-08 | 999 | 999 | 980 | 983 | 562,000 | 1,966 |
| 1989-06-07 | 979 | 991 | 973 | 989 | 760,000 | 1,978 |
| 1989-06-06 | 955 | 975 | 950 | 962 | 1,422,000 | 1,924 |
| 1989-06-05 | 972 | 972 | 954 | 955 | 520,000 | 1,910 |
| 1989-06-02 | 972 | 985 | 953 | 973 | 1,261,000 | 1,946 |
| 1989-06-01 | 1,000 | 1,000 | 970 | 972 | 1,236,000 | 1,944 |
| 1989-05-31 | 1,000 | 1,010 | 990 | 1,000 | 856,000 | 2,000 |
| 1989-05-30 | 1,000 | 1,010 | 995 | 1,000 | 451,000 | 2,000 |
| 1989-05-29 | 1,020 | 1,020 | 990 | 995 | 1,063,000 | 1,990 |
| 1989-05-26 | 1,030 | 1,040 | 1,000 | 1,020 | 933,000 | 2,040 |
| 1989-05-25 | 1,000 | 1,030 | 1,000 | 1,030 | 750,000 | 2,060 |
| 1989-05-24 | 987 | 1,000 | 981 | 1,000 | 827,000 | 2,000 |
| 1989-05-23 | 990 | 990 | 970 | 985 | 1,319,000 | 1,970 |
| 1989-05-22 | 1,020 | 1,020 | 1,000 | 1,000 | 904,000 | 2,000 |
| 1989-05-19 | 1,030 | 1,040 | 1,010 | 1,020 | 1,262,000 | 2,040 |
| 1989-05-18 | 1,030 | 1,040 | 1,020 | 1,020 | 732,000 | 2,040 |
| 1989-05-17 | 1,030 | 1,050 | 1,020 | 1,030 | 1,233,000 | 2,060 |
| 1989-05-16 | 1,040 | 1,050 | 1,020 | 1,050 | 687,000 | 2,100 |
| 1989-05-15 | 1,040 | 1,050 | 1,020 | 1,030 | 891,000 | 2,060 |
| 1989-05-12 | 1,050 | 1,050 | 1,030 | 1,040 | 1,037,000 | 2,080 |
| 1989-05-11 | 1,050 | 1,060 | 1,020 | 1,050 | 2,335,000 | 2,100 |
| 1989-05-10 | 1,060 | 1,070 | 1,050 | 1,050 | 913,000 | 2,100 |
| 1989-05-09 | 1,070 | 1,090 | 1,060 | 1,060 | 1,108,000 | 2,120 |
| 1989-05-08 | 1,100 | 1,100 | 1,080 | 1,090 | 1,769,000 | 2,180 |
| 1989-05-02 | 1,080 | 1,100 | 1,070 | 1,080 | 1,632,000 | 2,160 |
| 1989-05-01 | 1,110 | 1,110 | 1,080 | 1,100 | 1,381,000 | 2,200 |
| 1989-04-28 | 1,090 | 1,110 | 1,080 | 1,110 | 4,070,000 | 2,220 |
| 1989-04-27 | 1,130 | 1,150 | 1,060 | 1,060 | 11,342,000 | 2,120 |
| 1989-04-26 | 1,070 | 1,110 | 1,050 | 1,110 | 6,019,000 | 2,220 |
| 1989-04-25 | 1,050 | 1,060 | 1,040 | 1,050 | 1,325,000 | 2,100 |
| 1989-04-24 | 1,080 | 1,080 | 1,040 | 1,060 | 1,025,000 | 2,120 |
| 1989-04-21 | 1,080 | 1,100 | 1,050 | 1,060 | 3,225,000 | 2,120 |
| 1989-04-20 | 1,110 | 1,120 | 1,070 | 1,080 | 5,880,000 | 2,160 |
| 1989-04-19 | 1,080 | 1,120 | 1,070 | 1,110 | 23,140,000 | 2,220 |
| 1989-04-18 | 1,020 | 1,060 | 1,010 | 1,050 | 9,356,000 | 2,100 |
| 1989-04-17 | 1,000 | 1,020 | 991 | 1,000 | 1,094,000 | 2,000 |
| 1989-04-14 | 996 | 1,020 | 996 | 1,010 | 1,835,000 | 2,020 |
| 1989-04-13 | 1,010 | 1,020 | 980 | 985 | 3,516,000 | 1,970 |
| 1989-04-12 | 1,060 | 1,070 | 1,010 | 1,020 | 4,247,000 | 2,040 |
| 1989-04-11 | 1,020 | 1,080 | 1,010 | 1,050 | 13,539,000 | 2,100 |
| 1989-04-10 | 1,040 | 1,040 | 1,000 | 1,010 | 2,484,000 | 2,020 |
| 1989-04-07 | 1,020 | 1,040 | 1,020 | 1,020 | 4,638,000 | 2,040 |
| 1989-04-06 | 1,030 | 1,040 | 1,000 | 1,010 | 4,645,000 | 2,020 |
| 1989-04-05 | 1,000 | 1,050 | 998 | 1,030 | 12,412,000 | 2,060 |
| 1989-04-04 | 1,010 | 1,020 | 980 | 982 | 3,455,000 | 1,964 |
| 1989-04-03 | 1,020 | 1,030 | 999 | 999 | 8,386,000 | 1,998 |
| 1989-03-31 | 1,010 | 1,030 | 996 | 1,010 | 17,859,000 | 2,020 |
| 1989-03-30 | 955 | 1,020 | 940 | 1,000 | 26,640,000 | 2,000 |
| 1989-03-29 | 900 | 925 | 895 | 915 | 3,216,000 | 1,830 |
| 1989-03-28 | 868 | 905 | 867 | 900 | 799,000 | 1,800 |
| 1989-03-27 | 867 | 876 | 865 | 865 | 810,000 | 1,730 |
| 1989-03-24 | 870 | 885 | 869 | 877 | 787,000 | 1,754 |
| 1989-03-23 | 874 | 876 | 860 | 876 | 1,155,000 | 1,752 |
| 1989-03-22 | 893 | 900 | 870 | 876 | 906,000 | 1,752 |
| 1989-03-20 | 891 | 905 | 883 | 883 | 844,000 | 1,766 |
| 1989-03-17 | 914 | 914 | 896 | 901 | 1,135,000 | 1,802 |
| 1989-03-16 | 911 | 923 | 902 | 906 | 2,462,000 | 1,812 |
| 1989-03-15 | 906 | 906 | 895 | 898 | 2,420,000 | 1,796 |
| 1989-03-14 | 909 | 909 | 895 | 896 | 1,170,000 | 1,792 |
| 1989-03-13 | 915 | 918 | 895 | 900 | 778,000 | 1,800 |
| 1989-03-10 | 917 | 919 | 908 | 915 | 1,563,000 | 1,830 |
| 1989-03-09 | 937 | 937 | 911 | 912 | 3,588,000 | 1,824 |
| 1989-03-08 | 917 | 941 | 915 | 927 | 10,666,000 | 1,854 |
| 1989-03-07 | 885 | 923 | 881 | 911 | 3,688,000 | 1,822 |
| 1989-03-06 | 890 | 900 | 880 | 886 | 1,187,000 | 1,772 |
| 1989-03-03 | 900 | 906 | 886 | 886 | 2,339,000 | 1,772 |
| 1989-03-02 | 890 | 899 | 883 | 890 | 1,315,000 | 1,780 |
| 1989-03-01 | 915 | 919 | 879 | 890 | 2,692,000 | 1,780 |
| 1989-02-28 | 925 | 929 | 900 | 905 | 2,664,000 | 1,810 |
| 1989-02-27 | 901 | 928 | 897 | 915 | 6,172,000 | 1,830 |
| 1989-02-23 | 909 | 919 | 896 | 911 | 6,597,000 | 1,822 |
| 1989-02-22 | 895 | 910 | 891 | 910 | 5,664,000 | 1,820 |
| 1989-02-21 | 885 | 908 | 880 | 885 | 8,461,000 | 1,770 |
| 1989-02-20 | 882 | 890 | 870 | 870 | 2,212,000 | 1,740 |
| 1989-02-17 | 875 | 880 | 861 | 880 | 1,911,000 | 1,760 |
| 1989-02-16 | 885 | 890 | 875 | 879 | 6,949,000 | 1,758 |
| 1989-02-15 | 850 | 875 | 847 | 875 | 5,891,000 | 1,750 |
| 1989-02-14 | 850 | 855 | 836 | 850 | 1,668,000 | 1,700 |
| 1989-02-13 | 850 | 855 | 845 | 855 | 1,219,000 | 1,710 |
| 1989-02-10 | 861 | 862 | 850 | 860 | 1,901,000 | 1,720 |
| 1989-02-09 | 865 | 872 | 862 | 862 | 2,162,000 | 1,724 |
| 1989-02-08 | 875 | 879 | 862 | 863 | 5,341,000 | 1,726 |
| 1989-02-07 | 855 | 874 | 853 | 862 | 5,559,000 | 1,724 |
| 1989-02-06 | 858 | 863 | 848 | 850 | 2,399,000 | 1,700 |
| 1989-02-03 | 870 | 873 | 850 | 858 | 6,886,000 | 1,716 |
| 1989-02-02 | 831 | 860 | 831 | 860 | 6,856,000 | 1,720 |
| 1989-02-01 | 830 | 837 | 826 | 833 | 2,591,000 | 1,666 |
| 1989-01-31 | 830 | 834 | 825 | 825 | 1,318,000 | 1,650 |
| 1989-01-30 | 827 | 833 | 825 | 830 | 2,893,000 | 1,660 |
| 1989-01-28 | 820 | 824 | 818 | 824 | 1,608,000 | 1,648 |
| 1989-01-27 | 822 | 827 | 822 | 822 | 1,859,000 | 1,644 |
| 1989-01-26 | 828 | 828 | 818 | 824 | 2,599,000 | 1,648 |
| 1989-01-25 | 813 | 823 | 811 | 818 | 4,876,000 | 1,636 |
| 1989-01-24 | 807 | 813 | 807 | 807 | 2,226,000 | 1,614 |
| 1989-01-23 | 817 | 817 | 805 | 807 | 2,416,000 | 1,614 |
| 1989-01-20 | 810 | 812 | 800 | 807 | 2,171,000 | 1,614 |
| 1989-01-19 | 797 | 816 | 786 | 815 | 6,825,000 | 1,630 |
| 1989-01-18 | 800 | 804 | 790 | 795 | 2,729,000 | 1,590 |
| 1989-01-17 | 795 | 800 | 786 | 796 | 4,538,000 | 1,592 |
| 1989-01-13 | 788 | 796 | 781 | 785 | 8,303,000 | 1,570 |
| 1989-01-12 | 777 | 780 | 770 | 778 | 4,203,000 | 1,556 |
| 1989-01-11 | 765 | 772 | 762 | 767 | 3,760,000 | 1,534 |
| 1989-01-10 | 750 | 761 | 749 | 755 | 2,066,000 | 1,510 |
| 1989-01-09 | 738 | 740 | 733 | 738 | 856,000 | 1,476 |
| 1989-01-06 | 730 | 736 | 725 | 728 | 690,000 | 1,456 |
| 1989-01-05 | 750 | 752 | 731 | 735 | 420,000 | 1,470 |
| 1989-01-04 | 755 | 755 | 750 | 753 | 194,000 | 1,506 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.03株
