4182 三菱ガス化学(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 332 | 334 | 329 | 329 | 412,000 | 638.84 |
| 1984-12-27 | 330 | 333 | 329 | 333 | 303,000 | 646.60 |
| 1984-12-26 | 334 | 335 | 329 | 329 | 818,000 | 638.84 |
| 1984-12-25 | 335 | 336 | 333 | 335 | 253,000 | 650.49 |
| 1984-12-24 | 337 | 340 | 335 | 336 | 312,000 | 652.43 |
| 1984-12-22 | 338 | 340 | 336 | 337 | 350,000 | 654.37 |
| 1984-12-21 | 338 | 343 | 337 | 337 | 428,000 | 654.37 |
| 1984-12-20 | 336 | 337 | 335 | 337 | 683,000 | 654.37 |
| 1984-12-19 | 337 | 338 | 335 | 335 | 372,000 | 650.49 |
| 1984-12-18 | 331 | 338 | 331 | 338 | 204,000 | 656.31 |
| 1984-12-17 | 335 | 338 | 330 | 330 | 251,000 | 640.78 |
| 1984-12-15 | 340 | 342 | 335 | 339 | 193,000 | 658.25 |
| 1984-12-14 | 333 | 340 | 333 | 340 | 224,000 | 660.19 |
| 1984-12-13 | 331 | 334 | 330 | 333 | 726,000 | 646.60 |
| 1984-12-12 | 332 | 332 | 331 | 331 | 681,000 | 642.72 |
| 1984-12-11 | 335 | 335 | 333 | 335 | 753,000 | 650.49 |
| 1984-12-10 | 345 | 345 | 338 | 338 | 347,000 | 656.31 |
| 1984-12-07 | 342 | 351 | 342 | 343 | 1,893,000 | 666.02 |
| 1984-12-06 | 342 | 345 | 340 | 342 | 934,000 | 664.08 |
| 1984-12-05 | 338 | 342 | 338 | 342 | 627,000 | 664.08 |
| 1984-12-04 | 336 | 344 | 335 | 337 | 882,000 | 654.37 |
| 1984-12-03 | 336 | 340 | 333 | 336 | 667,000 | 652.43 |
| 1984-11-30 | 336 | 340 | 336 | 340 | 227,000 | 660.19 |
| 1984-11-29 | 336 | 337 | 335 | 335 | 181,000 | 650.49 |
| 1984-11-28 | 336 | 336 | 333 | 335 | 344,000 | 650.49 |
| 1984-11-27 | 336 | 338 | 335 | 337 | 138,000 | 654.37 |
| 1984-11-26 | 337 | 340 | 335 | 335 | 243,000 | 650.49 |
| 1984-11-24 | 336 | 339 | 336 | 336 | 85,000 | 652.43 |
| 1984-11-22 | 337 | 342 | 334 | 340 | 357,000 | 660.19 |
| 1984-11-21 | 340 | 342 | 340 | 341 | 193,000 | 662.14 |
| 1984-11-20 | 340 | 344 | 340 | 344 | 255,000 | 667.96 |
| 1984-11-19 | 339 | 342 | 339 | 341 | 98,000 | 662.14 |
| 1984-11-17 | 336 | 340 | 336 | 336 | 159,000 | 652.43 |
| 1984-11-16 | 340 | 340 | 336 | 336 | 261,000 | 652.43 |
| 1984-11-15 | 343 | 345 | 340 | 340 | 421,000 | 660.19 |
| 1984-11-14 | 340 | 345 | 339 | 340 | 272,000 | 660.19 |
| 1984-11-13 | 341 | 342 | 335 | 339 | 381,000 | 658.25 |
| 1984-11-12 | 343 | 345 | 340 | 341 | 287,000 | 662.14 |
| 1984-11-09 | 345 | 345 | 344 | 344 | 185,000 | 667.96 |
| 1984-11-08 | 336 | 345 | 335 | 345 | 228,000 | 669.90 |
| 1984-11-07 | 338 | 338 | 335 | 336 | 249,000 | 652.43 |
| 1984-11-06 | 340 | 344 | 337 | 338 | 568,000 | 656.31 |
| 1984-11-05 | 345 | 346 | 340 | 340 | 437,000 | 660.19 |
| 1984-11-02 | 340 | 345 | 340 | 340 | 236,000 | 660.19 |
| 1984-11-01 | 340 | 341 | 340 | 340 | 143,000 | 660.19 |
| 1984-10-31 | 344 | 345 | 340 | 340 | 128,000 | 660.19 |
| 1984-10-30 | 345 | 345 | 338 | 340 | 387,000 | 660.19 |
| 1984-10-29 | 344 | 345 | 342 | 343 | 616,000 | 666.02 |
| 1984-10-27 | 350 | 350 | 342 | 346 | 168,000 | 671.85 |
| 1984-10-26 | 346 | 350 | 345 | 347 | 212,000 | 673.79 |
| 1984-10-25 | 345 | 348 | 340 | 341 | 504,000 | 662.14 |
| 1984-10-24 | 340 | 350 | 339 | 350 | 225,000 | 679.61 |
| 1984-10-23 | 344 | 344 | 339 | 340 | 204,000 | 660.19 |
| 1984-10-22 | 339 | 350 | 337 | 340 | 258,000 | 660.19 |
| 1984-10-20 | 335 | 340 | 335 | 337 | 226,000 | 654.37 |
| 1984-10-19 | 340 | 345 | 339 | 339 | 553,000 | 658.25 |
| 1984-10-18 | 345 | 345 | 340 | 340 | 178,000 | 660.19 |
| 1984-10-17 | 349 | 350 | 342 | 342 | 340,000 | 664.08 |
| 1984-10-16 | 349 | 350 | 348 | 348 | 582,000 | 675.73 |
| 1984-10-15 | 349 | 358 | 349 | 349 | 247,000 | 677.67 |
| 1984-10-12 | 349 | 354 | 348 | 349 | 399,000 | 677.67 |
| 1984-10-11 | 360 | 360 | 354 | 354 | 417,000 | 687.38 |
| 1984-10-09 | 351 | 359 | 350 | 357 | 580,000 | 693.20 |
| 1984-10-08 | 345 | 350 | 345 | 348 | 139,000 | 675.73 |
| 1984-10-06 | 347 | 349 | 342 | 342 | 278,000 | 664.08 |
| 1984-10-05 | 358 | 358 | 348 | 349 | 460,000 | 677.67 |
| 1984-10-04 | 350 | 359 | 348 | 358 | 786,000 | 695.15 |
| 1984-10-03 | 341 | 350 | 340 | 347 | 628,000 | 673.79 |
| 1984-10-02 | 346 | 353 | 340 | 341 | 707,000 | 662.14 |
| 1984-10-01 | 341 | 348 | 337 | 338 | 658,000 | 656.31 |
| 1984-09-29 | 336 | 339 | 331 | 331 | 440,000 | 642.72 |
| 1984-09-28 | 347 | 347 | 334 | 340 | 407,000 | 660.19 |
| 1984-09-27 | 345 | 349 | 341 | 342 | 293,000 | 664.08 |
| 1984-09-26 | 350 | 352 | 341 | 341 | 924,000 | 662.14 |
| 1984-09-25 | 355 | 355 | 347 | 347 | 174,000 | 673.79 |
| 1984-09-22 | 353 | 356 | 353 | 355 | 320,000 | 689.32 |
| 1984-09-21 | 360 | 360 | 354 | 359 | 341,000 | 697.09 |
| 1984-09-20 | 361 | 365 | 360 | 360 | 525,000 | 699.03 |
| 1984-09-19 | 361 | 363 | 360 | 361 | 510,000 | 700.97 |
| 1984-09-18 | 362 | 363 | 357 | 361 | 531,000 | 700.97 |
| 1984-09-17 | 364 | 364 | 359 | 362 | 319,000 | 702.91 |
| 1984-09-14 | 359 | 362 | 358 | 359 | 697,000 | 697.09 |
| 1984-09-13 | 364 | 364 | 358 | 358 | 538,000 | 695.15 |
| 1984-09-12 | 355 | 365 | 355 | 365 | 1,424,000 | 708.74 |
| 1984-09-11 | 357 | 357 | 354 | 355 | 439,000 | 689.32 |
| 1984-09-10 | 354 | 360 | 352 | 357 | 287,000 | 693.20 |
| 1984-09-07 | 349 | 359 | 349 | 353 | 643,000 | 685.44 |
| 1984-09-06 | 351 | 352 | 348 | 349 | 230,000 | 677.67 |
| 1984-09-05 | 357 | 359 | 355 | 355 | 409,000 | 689.32 |
| 1984-09-04 | 361 | 365 | 358 | 360 | 2,158,000 | 699.03 |
| 1984-09-03 | 359 | 365 | 357 | 365 | 3,494,999 | 708.74 |
| 1984-09-01 | 355 | 361 | 354 | 360 | 2,313,999 | 699.03 |
| 1984-08-31 | 338 | 339 | 335 | 335 | 340,000 | 650.49 |
| 1984-08-30 | 337 | 339 | 335 | 336 | 158,000 | 652.43 |
| 1984-08-29 | 339 | 341 | 337 | 338 | 353,000 | 656.31 |
| 1984-08-28 | 339 | 343 | 337 | 339 | 553,000 | 658.25 |
| 1984-08-27 | 336 | 340 | 336 | 337 | 59,000 | 654.37 |
| 1984-08-25 | 335 | 339 | 334 | 334 | 113,000 | 648.54 |
| 1984-08-24 | 342 | 342 | 340 | 340 | 248,000 | 660.19 |
| 1984-08-23 | 339 | 342 | 339 | 342 | 155,000 | 664.08 |
| 1984-08-22 | 345 | 345 | 339 | 340 | 197,000 | 660.19 |
| 1984-08-21 | 340 | 350 | 336 | 345 | 452,000 | 669.90 |
| 1984-08-20 | 335 | 341 | 335 | 335 | 174,000 | 650.49 |
| 1984-08-18 | 335 | 335 | 334 | 335 | 251,000 | 650.49 |
| 1984-08-17 | 337 | 340 | 336 | 340 | 201,000 | 660.19 |
| 1984-08-16 | 339 | 343 | 339 | 340 | 120,000 | 660.19 |
| 1984-08-15 | 339 | 344 | 339 | 339 | 179,000 | 658.25 |
| 1984-08-14 | 339 | 343 | 339 | 343 | 137,000 | 666.02 |
| 1984-08-13 | 335 | 340 | 335 | 339 | 144,000 | 658.25 |
| 1984-08-10 | 339 | 342 | 338 | 340 | 471,000 | 660.19 |
| 1984-08-09 | 338 | 343 | 338 | 339 | 244,000 | 658.25 |
| 1984-08-08 | 341 | 343 | 339 | 343 | 148,000 | 666.02 |
| 1984-08-07 | 346 | 346 | 340 | 341 | 541,000 | 662.14 |
| 1984-08-06 | 348 | 350 | 341 | 345 | 233,000 | 669.90 |
| 1984-08-04 | 347 | 348 | 340 | 348 | 175,000 | 675.73 |
| 1984-08-03 | 347 | 353 | 340 | 347 | 481,000 | 673.79 |
| 1984-08-02 | 341 | 347 | 341 | 347 | 196,000 | 673.79 |
| 1984-08-01 | 343 | 345 | 341 | 341 | 283,000 | 662.14 |
| 1984-07-31 | 347 | 350 | 343 | 344 | 157,000 | 667.96 |
| 1984-07-30 | 350 | 357 | 341 | 352 | 379,000 | 683.50 |
| 1984-07-28 | 355 | 359 | 348 | 359 | 2,158,000 | 697.09 |
| 1984-07-27 | 331 | 340 | 331 | 335 | 203,000 | 650.49 |
| 1984-07-26 | 339 | 341 | 335 | 336 | 522,000 | 652.43 |
| 1984-07-25 | 328 | 337 | 328 | 337 | 479,000 | 654.37 |
| 1984-07-24 | 327 | 332 | 325 | 327 | 584,000 | 634.95 |
| 1984-07-23 | 340 | 340 | 335 | 335 | 806,000 | 650.49 |
| 1984-07-21 | 336 | 343 | 336 | 343 | 211,000 | 666.02 |
| 1984-07-20 | 337 | 345 | 337 | 343 | 491,000 | 666.02 |
| 1984-07-19 | 348 | 348 | 338 | 339 | 276,000 | 658.25 |
| 1984-07-18 | 345 | 355 | 340 | 350 | 368,000 | 679.61 |
| 1984-07-17 | 340 | 352 | 340 | 349 | 471,000 | 677.67 |
| 1984-07-16 | 349 | 350 | 340 | 340 | 211,000 | 660.19 |
| 1984-07-13 | 342 | 345 | 333 | 344 | 964,000 | 667.96 |
| 1984-07-12 | 350 | 350 | 342 | 342 | 758,000 | 664.08 |
| 1984-07-11 | 360 | 362 | 350 | 355 | 1,957,000 | 689.32 |
| 1984-07-10 | 356 | 362 | 355 | 361 | 3,368,999 | 700.97 |
| 1984-07-09 | 350 | 357 | 349 | 356 | 564,000 | 691.26 |
| 1984-07-07 | 345 | 351 | 341 | 350 | 1,284,000 | 679.61 |
| 1984-07-06 | 335 | 340 | 334 | 340 | 769,000 | 660.19 |
| 1984-07-05 | 340 | 340 | 335 | 335 | 602,000 | 650.49 |
| 1984-07-04 | 342 | 342 | 338 | 340 | 975,000 | 660.19 |
| 1984-07-03 | 345 | 345 | 335 | 340 | 520,000 | 660.19 |
| 1984-07-02 | 345 | 350 | 340 | 340 | 1,141,000 | 660.19 |
| 1984-06-30 | 340 | 343 | 340 | 341 | 279,000 | 662.14 |
| 1984-06-29 | 346 | 350 | 340 | 340 | 1,091,000 | 660.19 |
| 1984-06-28 | 349 | 351 | 345 | 346 | 978,000 | 671.85 |
| 1984-06-27 | 355 | 358 | 348 | 352 | 2,270,000 | 683.50 |
| 1984-06-26 | 375 | 378 | 360 | 360 | 11,537,997 | 699.03 |
| 1984-06-25 | 360 | 371 | 355 | 366 | 5,858,999 | 710.68 |
| 1984-06-23 | 364 | 365 | 353 | 357 | 1,134,000 | 693.20 |
| 1984-06-22 | 354 | 368 | 345 | 362 | 5,136,999 | 702.91 |
| 1984-06-21 | 355 | 358 | 342 | 349 | 1,633,000 | 677.67 |
| 1984-06-20 | 351 | 370 | 350 | 355 | 3,729,999 | 689.32 |
| 1984-06-19 | 330 | 348 | 330 | 343 | 1,685,000 | 666.02 |
| 1984-06-18 | 325 | 330 | 323 | 330 | 361,000 | 640.78 |
| 1984-06-16 | 322 | 325 | 322 | 325 | 109,000 | 631.07 |
| 1984-06-15 | 321 | 325 | 320 | 325 | 513,000 | 631.07 |
| 1984-06-14 | 329 | 338 | 329 | 331 | 167,000 | 642.72 |
| 1984-06-13 | 339 | 340 | 329 | 329 | 351,000 | 638.84 |
| 1984-06-12 | 338 | 342 | 335 | 339 | 326,000 | 658.25 |
| 1984-06-11 | 345 | 347 | 343 | 345 | 956,000 | 669.90 |
| 1984-06-08 | 336 | 345 | 336 | 338 | 634,000 | 656.31 |
| 1984-06-07 | 336 | 342 | 331 | 335 | 268,000 | 650.49 |
| 1984-06-06 | 327 | 335 | 326 | 331 | 135,000 | 642.72 |
| 1984-06-05 | 325 | 329 | 323 | 325 | 271,000 | 631.07 |
| 1984-06-04 | 325 | 325 | 320 | 320 | 243,000 | 621.36 |
| 1984-06-02 | 319 | 324 | 318 | 323 | 202,000 | 627.18 |
| 1984-06-01 | 315 | 320 | 311 | 318 | 764,000 | 617.48 |
| 1984-05-31 | 330 | 330 | 315 | 315 | 301,000 | 611.65 |
| 1984-05-30 | 339 | 340 | 330 | 330 | 322,000 | 640.78 |
| 1984-05-29 | 340 | 344 | 334 | 334 | 421,000 | 648.54 |
| 1984-05-28 | 330 | 340 | 326 | 338 | 663,000 | 656.31 |
| 1984-05-26 | 325 | 330 | 318 | 330 | 455,000 | 640.78 |
| 1984-05-25 | 318 | 327 | 317 | 320 | 704,000 | 621.36 |
| 1984-05-24 | 313 | 322 | 313 | 320 | 343,000 | 621.36 |
| 1984-05-23 | 315 | 316 | 310 | 310 | 627,000 | 601.94 |
| 1984-05-22 | 323 | 330 | 319 | 326 | 340,000 | 633.01 |
| 1984-05-21 | 325 | 334 | 325 | 326 | 357,000 | 633.01 |
| 1984-05-19 | 316 | 324 | 315 | 322 | 188,000 | 625.24 |
| 1984-05-18 | 322 | 325 | 300 | 312 | 1,589,000 | 605.83 |
| 1984-05-17 | 350 | 357 | 337 | 337 | 1,277,000 | 654.37 |
| 1984-05-16 | 337 | 341 | 337 | 340 | 351,000 | 660.19 |
| 1984-05-15 | 335 | 344 | 333 | 337 | 348,000 | 654.37 |
| 1984-05-14 | 344 | 345 | 331 | 333 | 273,000 | 646.60 |
| 1984-05-11 | 345 | 348 | 345 | 346 | 238,000 | 671.85 |
| 1984-05-10 | 360 | 360 | 347 | 350 | 328,000 | 679.61 |
| 1984-05-09 | 357 | 360 | 350 | 355 | 414,000 | 689.32 |
| 1984-05-08 | 371 | 372 | 351 | 352 | 809,000 | 683.50 |
| 1984-05-07 | 370 | 372 | 364 | 371 | 988,000 | 720.39 |
| 1984-05-04 | 368 | 370 | 363 | 368 | 568,000 | 714.56 |
| 1984-05-02 | 370 | 373 | 361 | 370 | 1,022,000 | 718.45 |
| 1984-05-01 | 368 | 373 | 365 | 368 | 1,546,000 | 714.56 |
| 1984-04-28 | 360 | 370 | 360 | 364 | 304,000 | 706.80 |
| 1984-04-27 | 357 | 360 | 351 | 355 | 343,000 | 689.32 |
| 1984-04-26 | 355 | 360 | 350 | 357 | 379,000 | 693.20 |
| 1984-04-25 | 362 | 363 | 350 | 355 | 792,000 | 689.32 |
| 1984-04-24 | 348 | 363 | 345 | 363 | 829,000 | 704.85 |
| 1984-04-23 | 350 | 352 | 348 | 350 | 153,000 | 679.61 |
| 1984-04-21 | 352 | 358 | 350 | 351 | 284,000 | 681.55 |
| 1984-04-20 | 345 | 350 | 345 | 350 | 284,000 | 679.61 |
| 1984-04-19 | 352 | 352 | 345 | 345 | 443,000 | 669.90 |
| 1984-04-18 | 356 | 359 | 345 | 351 | 768,000 | 681.55 |
| 1984-04-17 | 363 | 365 | 355 | 355 | 473,000 | 689.32 |
| 1984-04-16 | 363 | 365 | 360 | 360 | 616,000 | 699.03 |
| 1984-04-13 | 363 | 369 | 361 | 362 | 883,000 | 702.91 |
| 1984-04-12 | 367 | 370 | 357 | 363 | 787,000 | 704.85 |
| 1984-04-11 | 364 | 370 | 360 | 362 | 742,000 | 702.91 |
| 1984-04-10 | 365 | 369 | 358 | 369 | 798,000 | 716.51 |
| 1984-04-09 | 364 | 373 | 363 | 365 | 1,013,000 | 708.74 |
| 1984-04-07 | 367 | 369 | 363 | 363 | 484,000 | 704.85 |
| 1984-04-06 | 377 | 379 | 365 | 365 | 2,585,999 | 708.74 |
| 1984-04-05 | 379 | 387 | 379 | 382 | 6,587,999 | 741.75 |
| 1984-04-04 | 365 | 380 | 362 | 379 | 7,677,998 | 735.92 |
| 1984-04-03 | 365 | 372 | 361 | 365 | 2,451,999 | 708.74 |
| 1984-04-02 | 360 | 365 | 356 | 360 | 1,396,000 | 699.03 |
| 1984-03-31 | 365 | 367 | 351 | 355 | 1,395,000 | 689.32 |
| 1984-03-30 | 370 | 373 | 365 | 370 | 2,351,999 | 718.45 |
| 1984-03-29 | 365 | 368 | 360 | 368 | 2,261,000 | 714.56 |
| 1984-03-28 | 368 | 368 | 357 | 360 | 3,425,999 | 699.03 |
| 1984-03-27 | 354 | 364 | 352 | 363 | 1,399,000 | 704.85 |
| 1984-03-26 | 355 | 356 | 351 | 354 | 369,000 | 687.38 |
| 1984-03-24 | 350 | 357 | 350 | 357 | 469,000 | 693.20 |
| 1984-03-23 | 354 | 359 | 351 | 359 | 2,175,000 | 697.09 |
| 1984-03-22 | 349 | 350 | 346 | 349 | 833,000 | 677.67 |
| 1984-03-21 | 348 | 349 | 342 | 349 | 935,000 | 677.67 |
| 1984-03-19 | 341 | 345 | 339 | 345 | 615,000 | 669.90 |
| 1984-03-17 | 344 | 347 | 342 | 344 | 540,000 | 667.96 |
| 1984-03-16 | 350 | 352 | 345 | 350 | 2,796,999 | 679.61 |
| 1984-03-15 | 334 | 344 | 333 | 344 | 1,279,000 | 667.96 |
| 1984-03-14 | 324 | 330 | 323 | 330 | 673,000 | 640.78 |
| 1984-03-13 | 318 | 324 | 317 | 324 | 507,000 | 629.13 |
| 1984-03-12 | 315 | 318 | 315 | 318 | 209,000 | 617.48 |
| 1984-03-09 | 315 | 320 | 313 | 313 | 245,000 | 607.77 |
| 1984-03-08 | 316 | 316 | 315 | 316 | 128,000 | 613.59 |
| 1984-03-07 | 319 | 320 | 315 | 316 | 249,000 | 613.59 |
| 1984-03-06 | 322 | 325 | 318 | 318 | 354,000 | 617.48 |
| 1984-03-05 | 320 | 323 | 317 | 318 | 182,000 | 617.48 |
| 1984-03-03 | 319 | 323 | 316 | 323 | 112,000 | 627.18 |
| 1984-03-02 | 321 | 321 | 314 | 314 | 235,000 | 609.71 |
| 1984-03-01 | 316 | 322 | 316 | 319 | 209,000 | 619.42 |
| 1984-02-29 | 315 | 323 | 315 | 317 | 340,000 | 615.53 |
| 1984-02-28 | 316 | 325 | 314 | 324 | 728,000 | 629.13 |
| 1984-02-27 | 311 | 318 | 310 | 314 | 379,000 | 609.71 |
| 1984-02-25 | 308 | 315 | 308 | 314 | 236,000 | 609.71 |
| 1984-02-24 | 313 | 313 | 309 | 310 | 193,000 | 601.94 |
| 1984-02-23 | 311 | 315 | 310 | 312 | 239,000 | 605.83 |
| 1984-02-22 | 319 | 320 | 311 | 311 | 437,000 | 603.88 |
| 1984-02-21 | 311 | 315 | 311 | 315 | 996,000 | 611.65 |
| 1984-02-20 | 307 | 311 | 305 | 306 | 142,000 | 594.18 |
| 1984-02-18 | 306 | 309 | 305 | 309 | 124,000 | 600 |
| 1984-02-17 | 298 | 306 | 297 | 306 | 277,000 | 594.18 |
| 1984-02-16 | 300 | 301 | 297 | 297 | 446,000 | 576.70 |
| 1984-02-15 | 303 | 305 | 298 | 298 | 365,000 | 578.64 |
| 1984-02-14 | 306 | 310 | 301 | 303 | 437,000 | 588.35 |
| 1984-02-13 | 311 | 315 | 310 | 311 | 261,000 | 603.88 |
| 1984-02-10 | 315 | 316 | 311 | 315 | 231,000 | 611.65 |
| 1984-02-09 | 315 | 317 | 313 | 315 | 273,000 | 611.65 |
| 1984-02-08 | 312 | 318 | 311 | 314 | 593,000 | 609.71 |
| 1984-02-07 | 313 | 314 | 311 | 313 | 274,000 | 607.77 |
| 1984-02-06 | 313 | 320 | 311 | 312 | 419,000 | 605.83 |
| 1984-02-04 | 314 | 315 | 311 | 313 | 181,000 | 607.77 |
| 1984-02-03 | 316 | 321 | 316 | 316 | 354,000 | 613.59 |
| 1984-02-02 | 322 | 324 | 320 | 321 | 403,000 | 623.30 |
| 1984-02-01 | 324 | 329 | 322 | 322 | 417,000 | 625.24 |
| 1984-01-31 | 324 | 330 | 323 | 323 | 335,000 | 627.18 |
| 1984-01-30 | 324 | 329 | 324 | 324 | 410,000 | 629.13 |
| 1984-01-27 | 323 | 324 | 321 | 321 | 484,000 | 623.30 |
| 1984-01-26 | 325 | 327 | 323 | 323 | 1,276,000 | 627.18 |
| 1984-01-25 | 321 | 327 | 321 | 327 | 344,000 | 634.95 |
| 1984-01-24 | 325 | 329 | 323 | 327 | 396,000 | 634.95 |
| 1984-01-23 | 331 | 331 | 325 | 327 | 331,000 | 634.95 |
| 1984-01-21 | 330 | 335 | 327 | 332 | 337,000 | 644.66 |
| 1984-01-20 | 336 | 338 | 330 | 337 | 535,000 | 654.37 |
| 1984-01-19 | 340 | 345 | 331 | 336 | 537,000 | 652.43 |
| 1984-01-18 | 348 | 348 | 338 | 343 | 621,000 | 666.02 |
| 1984-01-17 | 359 | 360 | 342 | 343 | 2,164,000 | 666.02 |
| 1984-01-13 | 356 | 361 | 355 | 357 | 8,808,998 | 693.20 |
| 1984-01-12 | 353 | 357 | 347 | 351 | 7,182,998 | 681.55 |
| 1984-01-11 | 340 | 352 | 338 | 351 | 7,146,998 | 681.55 |
| 1984-01-10 | 333 | 353 | 327 | 344 | 9,920,998 | 667.96 |
| 1984-01-09 | 340 | 341 | 330 | 330 | 2,205,000 | 640.78 |
| 1984-01-07 | 340 | 340 | 330 | 337 | 1,089,000 | 654.37 |
| 1984-01-06 | 332 | 341 | 332 | 340 | 2,945,999 | 660.19 |
| 1984-01-05 | 335 | 335 | 325 | 327 | 731,000 | 634.95 |
| 1984-01-04 | 340 | 340 | 332 | 332 | 252,000 | 644.66 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.03株
