4182 三菱ガス化学(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 490 | 500 | 480 | 481 | 1,736,000 | 962 |
| 1987-12-26 | 514 | 530 | 500 | 500 | 153,000 | 1,000 |
| 1987-12-25 | 530 | 535 | 516 | 517 | 404,000 | 1,034 |
| 1987-12-24 | 530 | 540 | 530 | 540 | 702,000 | 1,080 |
| 1987-12-23 | 547 | 547 | 535 | 540 | 259,000 | 1,080 |
| 1987-12-22 | 550 | 555 | 546 | 546 | 397,000 | 1,092 |
| 1987-12-21 | 550 | 560 | 550 | 551 | 462,000 | 1,102 |
| 1987-12-18 | 550 | 553 | 545 | 553 | 426,000 | 1,106 |
| 1987-12-17 | 550 | 554 | 548 | 550 | 497,000 | 1,100 |
| 1987-12-16 | 549 | 549 | 543 | 545 | 412,000 | 1,090 |
| 1987-12-15 | 555 | 555 | 530 | 539 | 567,000 | 1,078 |
| 1987-12-14 | 555 | 565 | 545 | 556 | 879,000 | 1,112 |
| 1987-12-11 | 544 | 555 | 543 | 553 | 681,000 | 1,106 |
| 1987-12-10 | 538 | 550 | 533 | 543 | 699,000 | 1,086 |
| 1987-12-09 | 536 | 536 | 530 | 533 | 163,000 | 1,066 |
| 1987-12-08 | 526 | 530 | 515 | 523 | 121,000 | 1,046 |
| 1987-12-07 | 516 | 520 | 512 | 516 | 174,000 | 1,032 |
| 1987-12-05 | 510 | 523 | 510 | 516 | 182,000 | 1,032 |
| 1987-12-04 | 535 | 535 | 515 | 515 | 309,000 | 1,030 |
| 1987-12-03 | 532 | 535 | 531 | 535 | 255,000 | 1,070 |
| 1987-12-02 | 535 | 535 | 526 | 535 | 302,000 | 1,070 |
| 1987-12-01 | 520 | 537 | 520 | 537 | 255,000 | 1,074 |
| 1987-11-30 | 526 | 535 | 526 | 530 | 133,000 | 1,060 |
| 1987-11-28 | 535 | 540 | 532 | 540 | 78,000 | 1,080 |
| 1987-11-27 | 536 | 541 | 535 | 540 | 541,000 | 1,080 |
| 1987-11-26 | 526 | 540 | 526 | 533 | 724,000 | 1,066 |
| 1987-11-25 | 514 | 529 | 512 | 527 | 989,000 | 1,054 |
| 1987-11-24 | 518 | 518 | 511 | 514 | 250,000 | 1,028 |
| 1987-11-20 | 517 | 518 | 513 | 518 | 216,000 | 1,036 |
| 1987-11-19 | 525 | 525 | 513 | 519 | 149,000 | 1,038 |
| 1987-11-18 | 520 | 525 | 510 | 525 | 309,000 | 1,050 |
| 1987-11-17 | 517 | 529 | 512 | 525 | 235,000 | 1,050 |
| 1987-11-16 | 515 | 537 | 509 | 517 | 442,000 | 1,034 |
| 1987-11-13 | 510 | 518 | 506 | 515 | 603,000 | 1,030 |
| 1987-11-12 | 487 | 488 | 480 | 482 | 392,000 | 964 |
| 1987-11-11 | 491 | 492 | 470 | 472 | 1,016,000 | 944 |
| 1987-11-10 | 500 | 504 | 495 | 496 | 376,000 | 992 |
| 1987-11-09 | 500 | 505 | 498 | 500 | 883,000 | 1,000 |
| 1987-11-07 | 500 | 509 | 500 | 500 | 514,000 | 1,000 |
| 1987-11-06 | 509 | 520 | 500 | 500 | 847,000 | 1,000 |
| 1987-11-05 | 507 | 516 | 501 | 506 | 1,241,000 | 1,012 |
| 1987-11-04 | 520 | 530 | 509 | 517 | 725,000 | 1,034 |
| 1987-11-02 | 525 | 528 | 515 | 520 | 722,000 | 1,040 |
| 1987-10-31 | 512 | 530 | 512 | 523 | 334,000 | 1,046 |
| 1987-10-30 | 513 | 517 | 505 | 510 | 886,000 | 1,020 |
| 1987-10-29 | 509 | 509 | 495 | 498 | 709,000 | 996 |
| 1987-10-28 | 515 | 530 | 511 | 511 | 817,000 | 1,022 |
| 1987-10-27 | 493 | 520 | 480 | 505 | 1,045,000 | 1,010 |
| 1987-10-26 | 530 | 532 | 482 | 498 | 1,122,000 | 996 |
| 1987-10-24 | 531 | 540 | 525 | 530 | 630,000 | 1,060 |
| 1987-10-23 | 560 | 573 | 520 | 520 | 1,018,000 | 1,040 |
| 1987-10-22 | 590 | 590 | 561 | 561 | 876,000 | 1,122 |
| 1987-10-21 | 565 | 575 | 560 | 560 | 681,000 | 1,120 |
| 1987-10-20 | 510 | 510 | 510 | 510 | 390,000 | 1,020 |
| 1987-10-19 | 611 | 617 | 600 | 610 | 880,000 | 1,220 |
| 1987-10-16 | 621 | 630 | 620 | 628 | 401,000 | 1,256 |
| 1987-10-15 | 621 | 629 | 621 | 623 | 677,000 | 1,246 |
| 1987-10-14 | 629 | 639 | 627 | 639 | 819,000 | 1,278 |
| 1987-10-13 | 630 | 632 | 623 | 631 | 685,000 | 1,262 |
| 1987-10-12 | 633 | 633 | 623 | 630 | 442,000 | 1,260 |
| 1987-10-09 | 635 | 635 | 620 | 623 | 676,000 | 1,246 |
| 1987-10-08 | 635 | 640 | 629 | 633 | 550,000 | 1,266 |
| 1987-10-07 | 630 | 640 | 621 | 635 | 554,000 | 1,270 |
| 1987-10-06 | 630 | 635 | 630 | 630 | 638,000 | 1,260 |
| 1987-10-05 | 635 | 639 | 630 | 630 | 373,000 | 1,260 |
| 1987-10-03 | 644 | 644 | 635 | 639 | 166,000 | 1,278 |
| 1987-10-02 | 645 | 645 | 630 | 640 | 327,000 | 1,280 |
| 1987-10-01 | 650 | 651 | 635 | 635 | 896,000 | 1,270 |
| 1987-09-30 | 635 | 641 | 625 | 641 | 934,000 | 1,282 |
| 1987-09-29 | 643 | 643 | 635 | 639 | 492,000 | 1,278 |
| 1987-09-28 | 625 | 645 | 623 | 633 | 383,000 | 1,266 |
| 1987-09-26 | 626 | 627 | 610 | 620 | 1,439,000 | 1,240 |
| 1987-09-25 | 629 | 630 | 620 | 625 | 693,000 | 1,250 |
| 1987-09-24 | 643 | 645 | 630 | 632 | 1,067,000 | 1,264 |
| 1987-09-22 | 641 | 648 | 636 | 645 | 385,000 | 1,290 |
| 1987-09-21 | 651 | 665 | 641 | 641 | 300,000 | 1,282 |
| 1987-09-18 | 646 | 665 | 646 | 654 | 575,000 | 1,308 |
| 1987-09-17 | 646 | 654 | 636 | 640 | 950,000 | 1,280 |
| 1987-09-16 | 654 | 654 | 644 | 645 | 247,000 | 1,290 |
| 1987-09-14 | 641 | 648 | 641 | 644 | 271,000 | 1,288 |
| 1987-09-11 | 648 | 648 | 638 | 638 | 263,000 | 1,276 |
| 1987-09-10 | 637 | 649 | 637 | 638 | 723,000 | 1,276 |
| 1987-09-09 | 641 | 648 | 637 | 639 | 650,000 | 1,278 |
| 1987-09-08 | 650 | 650 | 644 | 645 | 595,000 | 1,290 |
| 1987-09-07 | 652 | 660 | 640 | 640 | 508,000 | 1,280 |
| 1987-09-05 | 675 | 679 | 642 | 642 | 524,000 | 1,284 |
| 1987-09-04 | 663 | 680 | 661 | 675 | 1,049,000 | 1,350 |
| 1987-09-03 | 655 | 678 | 655 | 665 | 2,003,000 | 1,330 |
| 1987-09-02 | 708 | 710 | 686 | 686 | 3,777,000 | 1,372 |
| 1987-09-01 | 705 | 724 | 705 | 708 | 7,406,000 | 1,416 |
| 1987-08-31 | 693 | 693 | 683 | 693 | 2,438,000 | 1,386 |
| 1987-08-29 | 677 | 685 | 676 | 681 | 2,492,000 | 1,362 |
| 1987-08-28 | 670 | 678 | 661 | 675 | 3,790,000 | 1,350 |
| 1987-08-27 | 639 | 660 | 637 | 660 | 2,344,000 | 1,320 |
| 1987-08-26 | 632 | 640 | 632 | 635 | 768,000 | 1,270 |
| 1987-08-25 | 630 | 639 | 630 | 631 | 724,000 | 1,262 |
| 1987-08-24 | 640 | 645 | 631 | 631 | 721,000 | 1,262 |
| 1987-08-22 | 640 | 644 | 636 | 638 | 986,000 | 1,276 |
| 1987-08-21 | 640 | 645 | 635 | 636 | 910,000 | 1,272 |
| 1987-08-20 | 627 | 640 | 623 | 640 | 375,000 | 1,280 |
| 1987-08-19 | 628 | 628 | 621 | 622 | 248,000 | 1,244 |
| 1987-08-18 | 631 | 635 | 626 | 631 | 371,000 | 1,262 |
| 1987-08-17 | 639 | 647 | 630 | 635 | 173,000 | 1,270 |
| 1987-08-14 | 643 | 645 | 636 | 641 | 577,000 | 1,282 |
| 1987-08-13 | 648 | 649 | 635 | 635 | 1,018,000 | 1,270 |
| 1987-08-12 | 640 | 650 | 637 | 650 | 1,360,000 | 1,300 |
| 1987-08-11 | 630 | 635 | 625 | 635 | 989,000 | 1,270 |
| 1987-08-10 | 637 | 637 | 623 | 629 | 407,000 | 1,258 |
| 1987-08-07 | 636 | 640 | 616 | 638 | 1,329,000 | 1,276 |
| 1987-08-06 | 630 | 640 | 629 | 640 | 858,000 | 1,280 |
| 1987-08-05 | 625 | 630 | 610 | 628 | 1,959,000 | 1,256 |
| 1987-08-04 | 637 | 645 | 620 | 620 | 1,356,000 | 1,240 |
| 1987-08-03 | 642 | 650 | 633 | 640 | 1,385,000 | 1,280 |
| 1987-08-01 | 609 | 632 | 603 | 632 | 987,000 | 1,264 |
| 1987-07-31 | 605 | 610 | 600 | 602 | 779,000 | 1,204 |
| 1987-07-30 | 610 | 610 | 602 | 603 | 496,000 | 1,206 |
| 1987-07-29 | 603 | 610 | 599 | 603 | 1,025,000 | 1,206 |
| 1987-07-28 | 594 | 594 | 590 | 593 | 966,000 | 1,186 |
| 1987-07-27 | 600 | 600 | 587 | 589 | 734,000 | 1,178 |
| 1987-07-25 | 609 | 609 | 581 | 581 | 473,000 | 1,162 |
| 1987-07-24 | 600 | 610 | 596 | 609 | 703,000 | 1,218 |
| 1987-07-23 | 586 | 594 | 564 | 579 | 1,428,000 | 1,158 |
| 1987-07-22 | 604 | 606 | 585 | 585 | 752,000 | 1,170 |
| 1987-07-21 | 603 | 606 | 593 | 605 | 437,000 | 1,210 |
| 1987-07-20 | 632 | 635 | 615 | 620 | 694,000 | 1,240 |
| 1987-07-17 | 640 | 640 | 631 | 632 | 402,000 | 1,264 |
| 1987-07-16 | 645 | 645 | 631 | 640 | 556,000 | 1,280 |
| 1987-07-15 | 629 | 640 | 625 | 625 | 1,003,000 | 1,250 |
| 1987-07-14 | 651 | 659 | 628 | 628 | 476,000 | 1,256 |
| 1987-07-13 | 651 | 660 | 650 | 655 | 1,108,000 | 1,310 |
| 1987-07-10 | 651 | 665 | 646 | 650 | 3,456,000 | 1,300 |
| 1987-07-09 | 646 | 649 | 629 | 641 | 1,562,000 | 1,282 |
| 1987-07-08 | 660 | 675 | 640 | 640 | 1,933,000 | 1,280 |
| 1987-07-07 | 670 | 682 | 646 | 650 | 1,468,000 | 1,300 |
| 1987-07-06 | 682 | 686 | 670 | 670 | 1,341,000 | 1,340 |
| 1987-07-04 | 696 | 696 | 676 | 681 | 4,491,000 | 1,362 |
| 1987-07-03 | 703 | 710 | 682 | 686 | 13,740,000 | 1,372 |
| 1987-07-02 | 674 | 702 | 666 | 702 | 23,316,000 | 1,404 |
| 1987-07-01 | 658 | 668 | 651 | 665 | 11,083,000 | 1,330 |
| 1987-06-30 | 645 | 665 | 630 | 660 | 3,944,000 | 1,320 |
| 1987-06-29 | 660 | 660 | 638 | 643 | 4,870,000 | 1,286 |
| 1987-06-27 | 622 | 647 | 622 | 639 | 7,020,000 | 1,278 |
| 1987-06-26 | 609 | 615 | 605 | 612 | 1,205,000 | 1,224 |
| 1987-06-25 | 615 | 618 | 600 | 600 | 1,368,000 | 1,200 |
| 1987-06-24 | 587 | 600 | 587 | 600 | 1,049,000 | 1,200 |
| 1987-06-23 | 591 | 603 | 591 | 592 | 1,006,000 | 1,184 |
| 1987-06-22 | 610 | 621 | 600 | 600 | 813,000 | 1,200 |
| 1987-06-19 | 600 | 620 | 598 | 615 | 2,554,000 | 1,230 |
| 1987-06-18 | 594 | 605 | 584 | 588 | 1,633,000 | 1,176 |
| 1987-06-17 | 594 | 595 | 586 | 590 | 1,256,000 | 1,180 |
| 1987-06-16 | 586 | 590 | 584 | 584 | 598,000 | 1,168 |
| 1987-06-15 | 595 | 600 | 583 | 583 | 619,000 | 1,166 |
| 1987-06-12 | 589 | 595 | 582 | 595 | 908,000 | 1,190 |
| 1987-06-11 | 607 | 607 | 590 | 590 | 963,000 | 1,180 |
| 1987-06-10 | 601 | 603 | 597 | 598 | 1,281,000 | 1,196 |
| 1987-06-09 | 615 | 617 | 605 | 606 | 483,000 | 1,212 |
| 1987-06-08 | 617 | 618 | 612 | 617 | 553,000 | 1,234 |
| 1987-06-06 | 611 | 617 | 606 | 606 | 628,000 | 1,212 |
| 1987-06-05 | 621 | 621 | 610 | 610 | 864,000 | 1,220 |
| 1987-06-04 | 637 | 637 | 621 | 626 | 3,765,000 | 1,252 |
| 1987-06-03 | 625 | 633 | 615 | 627 | 9,165,000 | 1,254 |
| 1987-06-02 | 588 | 624 | 588 | 615 | 6,997,000 | 1,230 |
| 1987-06-01 | 594 | 597 | 587 | 587 | 874,000 | 1,174 |
| 1987-05-30 | 603 | 603 | 580 | 590 | 1,504,000 | 1,180 |
| 1987-05-29 | 607 | 608 | 595 | 602 | 5,433,000 | 1,204 |
| 1987-05-28 | 560 | 595 | 560 | 590 | 1,428,000 | 1,180 |
| 1987-05-27 | 566 | 569 | 551 | 563 | 940,000 | 1,126 |
| 1987-05-26 | 590 | 595 | 575 | 576 | 1,880,000 | 1,152 |
| 1987-05-25 | 583 | 603 | 575 | 590 | 3,946,000 | 1,180 |
| 1987-05-23 | 575 | 584 | 570 | 583 | 1,203,000 | 1,166 |
| 1987-05-22 | 566 | 575 | 560 | 569 | 653,000 | 1,138 |
| 1987-05-21 | 541 | 560 | 541 | 556 | 2,934,000 | 1,112 |
| 1987-05-20 | 550 | 550 | 532 | 536 | 1,851,000 | 1,072 |
| 1987-05-19 | 567 | 570 | 550 | 550 | 2,036,000 | 1,100 |
| 1987-05-18 | 580 | 588 | 573 | 575 | 2,311,000 | 1,150 |
| 1987-05-15 | 605 | 607 | 589 | 590 | 6,086,000 | 1,180 |
| 1987-05-14 | 583 | 618 | 576 | 605 | 22,876,000 | 1,210 |
| 1987-05-13 | 560 | 573 | 545 | 573 | 11,417,000 | 1,146 |
| 1987-05-12 | 545 | 555 | 543 | 545 | 9,299,000 | 1,090 |
| 1987-05-11 | 527 | 552 | 526 | 535 | 7,166,000 | 1,070 |
| 1987-05-08 | 520 | 522 | 516 | 520 | 2,285,000 | 1,040 |
| 1987-05-07 | 509 | 514 | 505 | 514 | 1,053,000 | 1,028 |
| 1987-05-06 | 519 | 519 | 506 | 509 | 1,448,000 | 1,018 |
| 1987-05-02 | 510 | 511 | 500 | 509 | 1,603,000 | 1,018 |
| 1987-05-01 | 494 | 500 | 485 | 500 | 1,025,000 | 1,000 |
| 1987-04-30 | 490 | 495 | 481 | 494 | 289,000 | 988 |
| 1987-04-28 | 492 | 492 | 473 | 480 | 443,000 | 960 |
| 1987-04-27 | 487 | 500 | 487 | 487 | 779,000 | 974 |
| 1987-04-25 | 496 | 496 | 490 | 490 | 334,000 | 980 |
| 1987-04-24 | 498 | 498 | 485 | 494 | 812,000 | 988 |
| 1987-04-23 | 489 | 495 | 489 | 493 | 449,000 | 986 |
| 1987-04-22 | 489 | 490 | 481 | 489 | 640,000 | 978 |
| 1987-04-21 | 489 | 490 | 485 | 488 | 573,000 | 976 |
| 1987-04-20 | 493 | 494 | 485 | 489 | 545,000 | 978 |
| 1987-04-17 | 494 | 495 | 485 | 489 | 756,000 | 978 |
| 1987-04-16 | 491 | 502 | 484 | 490 | 3,937,000 | 980 |
| 1987-04-15 | 486 | 489 | 481 | 486 | 1,394,000 | 972 |
| 1987-04-14 | 482 | 493 | 477 | 491 | 1,804,000 | 982 |
| 1987-04-13 | 484 | 488 | 479 | 479 | 760,000 | 958 |
| 1987-04-10 | 475 | 479 | 470 | 479 | 536,000 | 958 |
| 1987-04-09 | 479 | 485 | 473 | 473 | 901,000 | 946 |
| 1987-04-08 | 475 | 480 | 468 | 470 | 1,165,000 | 940 |
| 1987-04-07 | 472 | 480 | 470 | 470 | 784,000 | 940 |
| 1987-04-06 | 490 | 500 | 477 | 477 | 488,000 | 954 |
| 1987-04-04 | 495 | 495 | 490 | 494 | 380,000 | 988 |
| 1987-04-03 | 470 | 475 | 460 | 460 | 243,000 | 920 |
| 1987-04-02 | 490 | 491 | 480 | 480 | 274,000 | 960 |
| 1987-04-01 | 459 | 470 | 455 | 470 | 111,000 | 940 |
| 1987-03-31 | 448 | 460 | 440 | 440 | 515,000 | 880 |
| 1987-03-30 | 477 | 480 | 458 | 461 | 376,000 | 922 |
| 1987-03-28 | 485 | 494 | 478 | 478 | 366,000 | 956 |
| 1987-03-27 | 500 | 504 | 477 | 477 | 583,000 | 954 |
| 1987-03-26 | 506 | 510 | 500 | 500 | 1,002,000 | 970.87 |
| 1987-03-25 | 515 | 525 | 505 | 505 | 1,550,000 | 980.58 |
| 1987-03-24 | 500 | 515 | 500 | 505 | 574,000 | 980.58 |
| 1987-03-23 | 530 | 534 | 500 | 500 | 865,000 | 970.87 |
| 1987-03-20 | 503 | 530 | 501 | 525 | 3,564,999 | 1,019.42 |
| 1987-03-19 | 519 | 520 | 496 | 500 | 3,086,999 | 970.87 |
| 1987-03-18 | 475 | 495 | 473 | 493 | 1,197,000 | 957.28 |
| 1987-03-17 | 473 | 475 | 472 | 475 | 542,000 | 922.33 |
| 1987-03-16 | 473 | 476 | 471 | 473 | 467,000 | 918.45 |
| 1987-03-13 | 475 | 480 | 471 | 471 | 564,000 | 914.56 |
| 1987-03-12 | 480 | 490 | 470 | 471 | 815,000 | 914.56 |
| 1987-03-11 | 485 | 495 | 485 | 485 | 2,928,999 | 941.75 |
| 1987-03-10 | 460 | 485 | 459 | 482 | 1,809,000 | 935.92 |
| 1987-03-09 | 465 | 469 | 460 | 460 | 372,000 | 893.20 |
| 1987-03-07 | 446 | 460 | 446 | 460 | 205,000 | 893.20 |
| 1987-03-06 | 453 | 460 | 445 | 445 | 432,000 | 864.08 |
| 1987-03-05 | 457 | 460 | 451 | 451 | 436,000 | 875.73 |
| 1987-03-04 | 460 | 460 | 455 | 456 | 359,000 | 885.44 |
| 1987-03-03 | 460 | 462 | 455 | 460 | 360,000 | 893.20 |
| 1987-03-02 | 461 | 464 | 455 | 456 | 335,000 | 885.44 |
| 1987-02-28 | 457 | 465 | 455 | 460 | 194,000 | 893.20 |
| 1987-02-27 | 465 | 465 | 450 | 455 | 502,000 | 883.50 |
| 1987-02-26 | 450 | 470 | 449 | 470 | 977,000 | 912.62 |
| 1987-02-25 | 450 | 455 | 450 | 450 | 248,000 | 873.79 |
| 1987-02-24 | 452 | 457 | 450 | 450 | 187,000 | 873.79 |
| 1987-02-23 | 452 | 457 | 450 | 450 | 143,000 | 873.79 |
| 1987-02-20 | 453 | 457 | 451 | 457 | 294,000 | 887.38 |
| 1987-02-19 | 455 | 459 | 450 | 451 | 765,000 | 875.73 |
| 1987-02-18 | 455 | 458 | 450 | 450 | 489,000 | 873.79 |
| 1987-02-17 | 455 | 463 | 450 | 451 | 697,000 | 875.73 |
| 1987-02-16 | 455 | 460 | 453 | 455 | 347,000 | 883.50 |
| 1987-02-13 | 450 | 457 | 447 | 452 | 508,000 | 877.67 |
| 1987-02-12 | 440 | 444 | 436 | 440 | 785,000 | 854.37 |
| 1987-02-10 | 437 | 440 | 436 | 438 | 86,000 | 850.49 |
| 1987-02-09 | 438 | 440 | 435 | 437 | 62,000 | 848.54 |
| 1987-02-07 | 440 | 440 | 438 | 439 | 89,000 | 852.43 |
| 1987-02-06 | 441 | 441 | 440 | 440 | 190,000 | 854.37 |
| 1987-02-05 | 442 | 442 | 441 | 442 | 208,000 | 858.25 |
| 1987-02-04 | 447 | 447 | 442 | 443 | 408,000 | 860.19 |
| 1987-02-03 | 441 | 450 | 440 | 447 | 702,000 | 867.96 |
| 1987-02-02 | 443 | 450 | 441 | 441 | 539,000 | 856.31 |
| 1987-01-31 | 448 | 448 | 441 | 445 | 174,000 | 864.08 |
| 1987-01-30 | 451 | 455 | 445 | 449 | 317,000 | 871.85 |
| 1987-01-29 | 455 | 456 | 450 | 455 | 166,000 | 883.50 |
| 1987-01-28 | 455 | 459 | 450 | 457 | 397,000 | 887.38 |
| 1987-01-27 | 460 | 468 | 457 | 460 | 455,000 | 893.20 |
| 1987-01-26 | 460 | 460 | 455 | 459 | 466,000 | 891.26 |
| 1987-01-24 | 449 | 459 | 446 | 450 | 517,000 | 873.79 |
| 1987-01-23 | 450 | 450 | 441 | 441 | 975,000 | 856.31 |
| 1987-01-22 | 445 | 460 | 445 | 450 | 1,216,000 | 873.79 |
| 1987-01-21 | 443 | 449 | 443 | 445 | 351,000 | 864.08 |
| 1987-01-20 | 449 | 457 | 445 | 445 | 375,000 | 864.08 |
| 1987-01-19 | 455 | 460 | 440 | 450 | 417,000 | 873.79 |
| 1987-01-16 | 445 | 463 | 445 | 455 | 1,247,000 | 883.50 |
| 1987-01-14 | 435 | 453 | 435 | 450 | 1,139,000 | 873.79 |
| 1987-01-13 | 441 | 445 | 435 | 435 | 174,000 | 844.66 |
| 1987-01-12 | 449 | 449 | 445 | 445 | 281,000 | 864.08 |
| 1987-01-09 | 440 | 453 | 440 | 449 | 1,068,000 | 871.85 |
| 1987-01-08 | 427 | 435 | 427 | 435 | 560,000 | 844.66 |
| 1987-01-07 | 422 | 428 | 422 | 426 | 461,000 | 827.18 |
| 1987-01-06 | 410 | 425 | 410 | 420 | 101,000 | 815.53 |
| 1987-01-05 | 420 | 420 | 410 | 412 | 115,000 | 800 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.03株
