4182 三菱ガス化学(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 745 | 745 | 735 | 745 | 601,000 | 1,490 |
| 1988-12-27 | 738 | 740 | 735 | 735 | 595,000 | 1,470 |
| 1988-12-26 | 731 | 738 | 730 | 738 | 495,000 | 1,476 |
| 1988-12-24 | 743 | 744 | 731 | 731 | 480,000 | 1,462 |
| 1988-12-23 | 748 | 750 | 736 | 744 | 944,000 | 1,488 |
| 1988-12-22 | 750 | 753 | 738 | 738 | 823,000 | 1,476 |
| 1988-12-21 | 750 | 755 | 750 | 750 | 1,166,000 | 1,500 |
| 1988-12-20 | 769 | 770 | 750 | 760 | 1,126,000 | 1,520 |
| 1988-12-19 | 760 | 778 | 758 | 768 | 3,805,000 | 1,536 |
| 1988-12-16 | 750 | 763 | 746 | 758 | 3,059,000 | 1,516 |
| 1988-12-15 | 740 | 753 | 738 | 747 | 1,489,000 | 1,494 |
| 1988-12-14 | 750 | 750 | 730 | 730 | 745,000 | 1,460 |
| 1988-12-13 | 753 | 755 | 743 | 750 | 649,000 | 1,500 |
| 1988-12-12 | 760 | 764 | 750 | 750 | 1,071,000 | 1,500 |
| 1988-12-09 | 750 | 767 | 748 | 760 | 2,417,000 | 1,520 |
| 1988-12-08 | 748 | 750 | 741 | 750 | 734,000 | 1,500 |
| 1988-12-07 | 752 | 755 | 745 | 748 | 927,000 | 1,496 |
| 1988-12-06 | 756 | 760 | 748 | 755 | 1,954,000 | 1,510 |
| 1988-12-05 | 760 | 764 | 752 | 755 | 936,000 | 1,510 |
| 1988-12-03 | 760 | 770 | 757 | 766 | 3,432,000 | 1,532 |
| 1988-12-02 | 751 | 766 | 748 | 760 | 6,569,000 | 1,520 |
| 1988-12-01 | 750 | 764 | 740 | 741 | 5,563,000 | 1,482 |
| 1988-11-30 | 712 | 740 | 712 | 740 | 5,765,000 | 1,480 |
| 1988-11-29 | 706 | 711 | 703 | 710 | 671,000 | 1,420 |
| 1988-11-28 | 705 | 714 | 703 | 706 | 785,000 | 1,412 |
| 1988-11-26 | 706 | 710 | 701 | 706 | 502,000 | 1,412 |
| 1988-11-25 | 711 | 711 | 703 | 705 | 833,000 | 1,410 |
| 1988-11-24 | 711 | 718 | 707 | 711 | 640,000 | 1,422 |
| 1988-11-22 | 707 | 718 | 700 | 711 | 1,021,000 | 1,422 |
| 1988-11-21 | 715 | 715 | 707 | 707 | 815,000 | 1,414 |
| 1988-11-18 | 720 | 728 | 707 | 707 | 2,031,000 | 1,414 |
| 1988-11-17 | 707 | 719 | 698 | 710 | 1,555,000 | 1,420 |
| 1988-11-16 | 700 | 708 | 699 | 707 | 1,198,000 | 1,414 |
| 1988-11-15 | 690 | 692 | 681 | 690 | 1,125,000 | 1,380 |
| 1988-11-14 | 680 | 690 | 680 | 690 | 262,000 | 1,380 |
| 1988-11-11 | 679 | 690 | 674 | 690 | 984,000 | 1,380 |
| 1988-11-10 | 687 | 687 | 678 | 680 | 231,000 | 1,360 |
| 1988-11-09 | 690 | 690 | 677 | 677 | 289,000 | 1,354 |
| 1988-11-08 | 688 | 688 | 677 | 680 | 341,000 | 1,360 |
| 1988-11-07 | 685 | 690 | 677 | 689 | 304,000 | 1,378 |
| 1988-11-05 | 677 | 690 | 671 | 676 | 82,000 | 1,352 |
| 1988-11-04 | 685 | 685 | 671 | 677 | 471,000 | 1,354 |
| 1988-11-02 | 697 | 698 | 685 | 685 | 571,000 | 1,370 |
| 1988-11-01 | 703 | 705 | 690 | 695 | 530,000 | 1,390 |
| 1988-10-31 | 710 | 710 | 695 | 703 | 323,000 | 1,406 |
| 1988-10-29 | 705 | 705 | 693 | 700 | 432,000 | 1,400 |
| 1988-10-28 | 709 | 715 | 692 | 700 | 906,000 | 1,400 |
| 1988-10-27 | 699 | 710 | 693 | 710 | 963,000 | 1,420 |
| 1988-10-26 | 695 | 705 | 689 | 689 | 865,000 | 1,378 |
| 1988-10-25 | 674 | 680 | 665 | 680 | 213,000 | 1,360 |
| 1988-10-24 | 665 | 669 | 660 | 665 | 141,000 | 1,330 |
| 1988-10-22 | 670 | 670 | 662 | 662 | 251,000 | 1,324 |
| 1988-10-21 | 670 | 677 | 665 | 665 | 423,000 | 1,330 |
| 1988-10-20 | 672 | 673 | 665 | 666 | 282,000 | 1,332 |
| 1988-10-19 | 668 | 675 | 667 | 675 | 146,000 | 1,350 |
| 1988-10-18 | 670 | 670 | 667 | 667 | 48,000 | 1,334 |
| 1988-10-17 | 666 | 670 | 665 | 666 | 142,000 | 1,332 |
| 1988-10-14 | 670 | 680 | 665 | 670 | 204,000 | 1,340 |
| 1988-10-13 | 680 | 684 | 670 | 670 | 307,000 | 1,340 |
| 1988-10-12 | 695 | 695 | 680 | 686 | 237,000 | 1,372 |
| 1988-10-11 | 690 | 700 | 688 | 695 | 86,000 | 1,390 |
| 1988-10-07 | 680 | 690 | 675 | 680 | 307,000 | 1,360 |
| 1988-10-06 | 700 | 700 | 685 | 685 | 228,000 | 1,370 |
| 1988-10-05 | 701 | 710 | 700 | 700 | 482,000 | 1,400 |
| 1988-10-04 | 695 | 700 | 695 | 698 | 699,000 | 1,396 |
| 1988-10-03 | 708 | 708 | 695 | 700 | 382,000 | 1,400 |
| 1988-10-01 | 718 | 718 | 702 | 705 | 321,000 | 1,410 |
| 1988-09-30 | 705 | 719 | 702 | 718 | 306,000 | 1,436 |
| 1988-09-29 | 710 | 718 | 695 | 698 | 935,000 | 1,396 |
| 1988-09-28 | 710 | 720 | 705 | 709 | 797,000 | 1,418 |
| 1988-09-27 | 707 | 715 | 700 | 710 | 803,000 | 1,420 |
| 1988-09-26 | 712 | 717 | 705 | 710 | 606,000 | 1,420 |
| 1988-09-24 | 709 | 710 | 706 | 706 | 249,000 | 1,412 |
| 1988-09-22 | 728 | 728 | 706 | 709 | 448,000 | 1,418 |
| 1988-09-21 | 719 | 719 | 707 | 710 | 386,000 | 1,420 |
| 1988-09-20 | 720 | 729 | 710 | 710 | 1,252,000 | 1,420 |
| 1988-09-19 | 731 | 738 | 725 | 725 | 544,000 | 1,450 |
| 1988-09-16 | 736 | 745 | 726 | 726 | 806,000 | 1,452 |
| 1988-09-14 | 736 | 752 | 735 | 735 | 1,126,000 | 1,470 |
| 1988-09-13 | 748 | 755 | 741 | 744 | 838,000 | 1,488 |
| 1988-09-12 | 745 | 759 | 740 | 745 | 927,000 | 1,490 |
| 1988-09-09 | 745 | 745 | 738 | 745 | 1,174,000 | 1,490 |
| 1988-09-08 | 749 | 758 | 736 | 740 | 1,772,000 | 1,480 |
| 1988-09-07 | 770 | 770 | 738 | 750 | 7,155,000 | 1,500 |
| 1988-09-06 | 725 | 760 | 725 | 746 | 7,875,000 | 1,492 |
| 1988-09-05 | 710 | 730 | 710 | 715 | 700,000 | 1,430 |
| 1988-09-03 | 700 | 710 | 698 | 710 | 327,000 | 1,420 |
| 1988-09-02 | 699 | 700 | 696 | 700 | 413,000 | 1,400 |
| 1988-09-01 | 696 | 708 | 695 | 701 | 315,000 | 1,402 |
| 1988-08-31 | 700 | 730 | 700 | 709 | 519,000 | 1,418 |
| 1988-08-30 | 708 | 708 | 695 | 698 | 376,000 | 1,396 |
| 1988-08-29 | 710 | 713 | 709 | 709 | 273,000 | 1,418 |
| 1988-08-27 | 710 | 710 | 709 | 709 | 180,000 | 1,418 |
| 1988-08-26 | 709 | 720 | 709 | 714 | 311,000 | 1,428 |
| 1988-08-25 | 719 | 724 | 709 | 712 | 179,000 | 1,424 |
| 1988-08-24 | 735 | 735 | 720 | 729 | 304,000 | 1,458 |
| 1988-08-23 | 729 | 735 | 717 | 732 | 838,000 | 1,464 |
| 1988-08-22 | 706 | 742 | 706 | 729 | 586,000 | 1,458 |
| 1988-08-19 | 712 | 723 | 712 | 713 | 395,000 | 1,426 |
| 1988-08-18 | 715 | 720 | 711 | 718 | 245,000 | 1,436 |
| 1988-08-17 | 717 | 717 | 710 | 716 | 89,000 | 1,432 |
| 1988-08-16 | 708 | 718 | 706 | 718 | 278,000 | 1,436 |
| 1988-08-15 | 710 | 718 | 708 | 718 | 156,000 | 1,436 |
| 1988-08-12 | 719 | 725 | 708 | 714 | 291,000 | 1,428 |
| 1988-08-11 | 705 | 720 | 701 | 720 | 716,000 | 1,440 |
| 1988-08-10 | 720 | 720 | 705 | 707 | 786,000 | 1,414 |
| 1988-08-09 | 725 | 735 | 723 | 730 | 644,000 | 1,460 |
| 1988-08-08 | 721 | 730 | 721 | 723 | 635,000 | 1,446 |
| 1988-08-06 | 731 | 735 | 718 | 720 | 491,000 | 1,440 |
| 1988-08-05 | 710 | 730 | 707 | 730 | 1,230,000 | 1,460 |
| 1988-08-04 | 721 | 725 | 715 | 715 | 547,000 | 1,430 |
| 1988-08-03 | 730 | 739 | 722 | 725 | 265,000 | 1,450 |
| 1988-08-02 | 720 | 730 | 715 | 730 | 614,000 | 1,460 |
| 1988-08-01 | 720 | 728 | 716 | 716 | 489,000 | 1,432 |
| 1988-07-30 | 711 | 720 | 711 | 715 | 103,000 | 1,430 |
| 1988-07-29 | 701 | 710 | 701 | 710 | 439,000 | 1,420 |
| 1988-07-28 | 707 | 710 | 701 | 701 | 839,000 | 1,402 |
| 1988-07-27 | 706 | 713 | 706 | 708 | 917,000 | 1,416 |
| 1988-07-26 | 710 | 712 | 700 | 705 | 1,116,000 | 1,410 |
| 1988-07-25 | 715 | 720 | 707 | 708 | 618,000 | 1,416 |
| 1988-07-23 | 733 | 735 | 715 | 715 | 750,000 | 1,430 |
| 1988-07-22 | 739 | 750 | 733 | 739 | 809,000 | 1,478 |
| 1988-07-21 | 740 | 750 | 735 | 740 | 1,410,000 | 1,480 |
| 1988-07-20 | 765 | 770 | 748 | 750 | 726,000 | 1,500 |
| 1988-07-19 | 776 | 777 | 755 | 755 | 903,000 | 1,510 |
| 1988-07-18 | 785 | 788 | 776 | 782 | 751,000 | 1,564 |
| 1988-07-15 | 790 | 790 | 780 | 785 | 981,000 | 1,570 |
| 1988-07-14 | 798 | 800 | 783 | 783 | 940,000 | 1,566 |
| 1988-07-13 | 804 | 804 | 786 | 798 | 1,020,000 | 1,596 |
| 1988-07-12 | 810 | 814 | 795 | 795 | 1,442,000 | 1,590 |
| 1988-07-11 | 805 | 808 | 797 | 803 | 1,179,000 | 1,606 |
| 1988-07-08 | 808 | 812 | 795 | 795 | 1,412,000 | 1,590 |
| 1988-07-07 | 815 | 820 | 800 | 805 | 3,864,000 | 1,610 |
| 1988-07-06 | 820 | 834 | 811 | 813 | 6,559,000 | 1,626 |
| 1988-07-05 | 790 | 817 | 790 | 806 | 5,454,000 | 1,612 |
| 1988-07-04 | 785 | 806 | 781 | 794 | 2,437,000 | 1,588 |
| 1988-07-02 | 803 | 810 | 775 | 790 | 2,083,000 | 1,580 |
| 1988-07-01 | 830 | 840 | 805 | 813 | 25,606,000 | 1,626 |
| 1988-06-30 | 765 | 809 | 765 | 801 | 13,191,000 | 1,602 |
| 1988-06-29 | 759 | 774 | 759 | 760 | 1,141,000 | 1,520 |
| 1988-06-28 | 760 | 765 | 750 | 759 | 2,322,000 | 1,518 |
| 1988-06-27 | 765 | 766 | 755 | 765 | 1,276,000 | 1,530 |
| 1988-06-25 | 766 | 768 | 765 | 765 | 1,041,000 | 1,530 |
| 1988-06-24 | 775 | 779 | 769 | 770 | 2,542,000 | 1,540 |
| 1988-06-23 | 780 | 780 | 756 | 771 | 5,714,000 | 1,542 |
| 1988-06-22 | 781 | 792 | 768 | 774 | 13,277,000 | 1,548 |
| 1988-06-21 | 765 | 780 | 763 | 771 | 14,385,000 | 1,542 |
| 1988-06-20 | 765 | 778 | 759 | 766 | 11,026,000 | 1,532 |
| 1988-06-17 | 751 | 758 | 747 | 755 | 2,652,000 | 1,510 |
| 1988-06-16 | 756 | 760 | 747 | 753 | 3,415,000 | 1,506 |
| 1988-06-15 | 740 | 758 | 731 | 747 | 4,383,000 | 1,494 |
| 1988-06-14 | 739 | 739 | 725 | 735 | 684,000 | 1,470 |
| 1988-06-13 | 734 | 740 | 733 | 735 | 713,000 | 1,470 |
| 1988-06-10 | 740 | 740 | 734 | 734 | 913,000 | 1,468 |
| 1988-06-09 | 750 | 750 | 738 | 741 | 1,437,000 | 1,482 |
| 1988-06-08 | 749 | 750 | 736 | 740 | 2,501,000 | 1,480 |
| 1988-06-07 | 759 | 762 | 746 | 746 | 6,287,000 | 1,492 |
| 1988-06-06 | 778 | 782 | 752 | 752 | 16,664,000 | 1,504 |
| 1988-06-04 | 747 | 758 | 745 | 758 | 9,335,000 | 1,516 |
| 1988-06-03 | 728 | 746 | 727 | 742 | 9,520,000 | 1,484 |
| 1988-06-02 | 726 | 728 | 717 | 724 | 2,901,000 | 1,448 |
| 1988-06-01 | 705 | 723 | 703 | 716 | 2,437,000 | 1,432 |
| 1988-05-31 | 699 | 716 | 696 | 700 | 1,863,000 | 1,400 |
| 1988-05-30 | 690 | 696 | 688 | 693 | 716,000 | 1,386 |
| 1988-05-28 | 693 | 700 | 685 | 687 | 1,940,000 | 1,374 |
| 1988-05-27 | 697 | 699 | 688 | 688 | 484,000 | 1,376 |
| 1988-05-26 | 696 | 700 | 691 | 695 | 945,000 | 1,390 |
| 1988-05-25 | 692 | 701 | 691 | 692 | 1,318,000 | 1,384 |
| 1988-05-24 | 685 | 695 | 685 | 692 | 489,000 | 1,384 |
| 1988-05-23 | 694 | 700 | 690 | 695 | 569,000 | 1,390 |
| 1988-05-20 | 703 | 703 | 690 | 694 | 1,113,000 | 1,388 |
| 1988-05-19 | 700 | 708 | 697 | 700 | 1,084,000 | 1,400 |
| 1988-05-18 | 705 | 705 | 698 | 702 | 794,000 | 1,404 |
| 1988-05-17 | 710 | 710 | 695 | 698 | 1,464,000 | 1,396 |
| 1988-05-16 | 690 | 705 | 690 | 700 | 1,046,000 | 1,400 |
| 1988-05-13 | 688 | 695 | 685 | 687 | 637,000 | 1,374 |
| 1988-05-12 | 692 | 695 | 688 | 690 | 588,000 | 1,380 |
| 1988-05-11 | 695 | 698 | 692 | 695 | 949,000 | 1,390 |
| 1988-05-10 | 695 | 700 | 692 | 692 | 540,000 | 1,384 |
| 1988-05-09 | 705 | 705 | 697 | 697 | 565,000 | 1,394 |
| 1988-05-07 | 708 | 708 | 700 | 708 | 402,000 | 1,416 |
| 1988-05-06 | 715 | 715 | 704 | 708 | 854,000 | 1,416 |
| 1988-05-02 | 709 | 710 | 701 | 708 | 709,000 | 1,416 |
| 1988-04-30 | 705 | 710 | 700 | 700 | 239,000 | 1,400 |
| 1988-04-28 | 705 | 705 | 696 | 698 | 506,000 | 1,396 |
| 1988-04-27 | 700 | 715 | 699 | 700 | 781,000 | 1,400 |
| 1988-04-26 | 708 | 708 | 700 | 705 | 889,000 | 1,410 |
| 1988-04-25 | 705 | 705 | 695 | 700 | 646,000 | 1,400 |
| 1988-04-23 | 690 | 705 | 690 | 705 | 312,000 | 1,410 |
| 1988-04-22 | 697 | 700 | 691 | 698 | 592,000 | 1,396 |
| 1988-04-21 | 701 | 705 | 695 | 695 | 532,000 | 1,390 |
| 1988-04-20 | 700 | 709 | 700 | 705 | 343,000 | 1,410 |
| 1988-04-19 | 701 | 710 | 695 | 700 | 699,000 | 1,400 |
| 1988-04-18 | 700 | 710 | 699 | 703 | 236,000 | 1,406 |
| 1988-04-15 | 698 | 704 | 698 | 701 | 761,000 | 1,402 |
| 1988-04-14 | 710 | 712 | 705 | 708 | 642,000 | 1,416 |
| 1988-04-13 | 717 | 718 | 700 | 711 | 2,649,000 | 1,422 |
| 1988-04-12 | 726 | 726 | 716 | 717 | 808,000 | 1,434 |
| 1988-04-11 | 726 | 726 | 714 | 720 | 522,000 | 1,440 |
| 1988-04-08 | 720 | 720 | 708 | 720 | 1,066,000 | 1,440 |
| 1988-04-07 | 729 | 730 | 718 | 718 | 1,738,000 | 1,436 |
| 1988-04-06 | 727 | 729 | 718 | 725 | 1,514,000 | 1,450 |
| 1988-04-05 | 732 | 733 | 717 | 717 | 1,811,000 | 1,434 |
| 1988-04-04 | 739 | 743 | 726 | 727 | 5,349,000 | 1,454 |
| 1988-04-02 | 730 | 739 | 720 | 730 | 7,401,000 | 1,460 |
| 1988-04-01 | 725 | 730 | 718 | 722 | 6,039,000 | 1,444 |
| 1988-03-31 | 714 | 721 | 710 | 718 | 5,327,000 | 1,436 |
| 1988-03-30 | 701 | 710 | 691 | 704 | 1,292,000 | 1,408 |
| 1988-03-29 | 689 | 715 | 685 | 700 | 1,379,000 | 1,400 |
| 1988-03-28 | 677 | 700 | 677 | 699 | 821,000 | 1,398 |
| 1988-03-26 | 689 | 690 | 675 | 675 | 744,000 | 1,350 |
| 1988-03-25 | 685 | 699 | 680 | 698 | 1,118,000 | 1,396 |
| 1988-03-24 | 710 | 714 | 700 | 705 | 1,401,000 | 1,410 |
| 1988-03-23 | 700 | 709 | 690 | 706 | 1,093,000 | 1,412 |
| 1988-03-22 | 703 | 712 | 700 | 700 | 694,000 | 1,400 |
| 1988-03-18 | 710 | 713 | 708 | 710 | 1,914,000 | 1,420 |
| 1988-03-17 | 719 | 720 | 701 | 705 | 2,181,000 | 1,410 |
| 1988-03-16 | 718 | 726 | 705 | 709 | 4,399,000 | 1,418 |
| 1988-03-15 | 705 | 719 | 705 | 712 | 5,009,000 | 1,424 |
| 1988-03-14 | 727 | 730 | 711 | 712 | 3,703,000 | 1,424 |
| 1988-03-11 | 713 | 735 | 711 | 728 | 28,402,000 | 1,456 |
| 1988-03-10 | 679 | 715 | 677 | 710 | 20,966,000 | 1,420 |
| 1988-03-09 | 670 | 683 | 664 | 680 | 5,140,000 | 1,360 |
| 1988-03-08 | 672 | 681 | 658 | 660 | 3,795,000 | 1,320 |
| 1988-03-07 | 667 | 675 | 666 | 671 | 3,899,000 | 1,342 |
| 1988-03-05 | 669 | 675 | 656 | 666 | 1,619,000 | 1,332 |
| 1988-03-04 | 653 | 669 | 653 | 669 | 1,501,000 | 1,338 |
| 1988-03-03 | 670 | 670 | 651 | 663 | 2,779,000 | 1,326 |
| 1988-03-02 | 684 | 684 | 663 | 663 | 4,413,000 | 1,326 |
| 1988-03-01 | 660 | 675 | 650 | 675 | 6,084,000 | 1,350 |
| 1988-02-29 | 649 | 650 | 644 | 650 | 682,000 | 1,300 |
| 1988-02-27 | 648 | 650 | 643 | 650 | 1,146,000 | 1,300 |
| 1988-02-26 | 649 | 649 | 644 | 648 | 2,265,000 | 1,296 |
| 1988-02-25 | 645 | 652 | 640 | 645 | 3,065,000 | 1,290 |
| 1988-02-24 | 636 | 652 | 635 | 645 | 4,793,000 | 1,290 |
| 1988-02-23 | 646 | 646 | 635 | 636 | 2,028,000 | 1,272 |
| 1988-02-22 | 625 | 645 | 625 | 643 | 3,426,000 | 1,286 |
| 1988-02-19 | 613 | 625 | 613 | 625 | 1,336,000 | 1,250 |
| 1988-02-18 | 618 | 620 | 614 | 620 | 958,000 | 1,240 |
| 1988-02-17 | 624 | 624 | 612 | 614 | 721,000 | 1,228 |
| 1988-02-16 | 619 | 625 | 615 | 618 | 2,594,000 | 1,236 |
| 1988-02-15 | 610 | 611 | 600 | 610 | 1,195,000 | 1,220 |
| 1988-02-12 | 600 | 605 | 593 | 600 | 1,153,000 | 1,200 |
| 1988-02-10 | 594 | 600 | 590 | 596 | 681,000 | 1,192 |
| 1988-02-09 | 595 | 597 | 581 | 584 | 546,000 | 1,168 |
| 1988-02-08 | 603 | 604 | 590 | 595 | 1,606,000 | 1,190 |
| 1988-02-06 | 600 | 605 | 594 | 601 | 2,107,000 | 1,202 |
| 1988-02-05 | 599 | 604 | 586 | 599 | 7,324,000 | 1,198 |
| 1988-02-04 | 574 | 596 | 565 | 596 | 2,306,000 | 1,192 |
| 1988-02-03 | 559 | 570 | 555 | 567 | 1,405,000 | 1,134 |
| 1988-02-02 | 552 | 557 | 546 | 549 | 1,440,000 | 1,098 |
| 1988-02-01 | 546 | 554 | 545 | 549 | 406,000 | 1,098 |
| 1988-01-30 | 545 | 546 | 540 | 543 | 304,000 | 1,086 |
| 1988-01-29 | 550 | 555 | 538 | 538 | 379,000 | 1,076 |
| 1988-01-28 | 550 | 555 | 550 | 555 | 265,000 | 1,110 |
| 1988-01-27 | 554 | 555 | 541 | 553 | 404,000 | 1,106 |
| 1988-01-26 | 560 | 560 | 550 | 554 | 336,000 | 1,108 |
| 1988-01-25 | 552 | 565 | 548 | 555 | 497,000 | 1,110 |
| 1988-01-23 | 551 | 560 | 550 | 552 | 110,000 | 1,104 |
| 1988-01-22 | 564 | 564 | 547 | 560 | 459,000 | 1,120 |
| 1988-01-21 | 569 | 569 | 553 | 560 | 310,000 | 1,120 |
| 1988-01-20 | 570 | 572 | 566 | 570 | 582,000 | 1,140 |
| 1988-01-19 | 570 | 575 | 565 | 572 | 727,000 | 1,144 |
| 1988-01-18 | 578 | 579 | 560 | 570 | 886,000 | 1,140 |
| 1988-01-14 | 570 | 575 | 552 | 569 | 2,941,000 | 1,138 |
| 1988-01-13 | 545 | 568 | 540 | 568 | 2,802,000 | 1,136 |
| 1988-01-12 | 514 | 525 | 514 | 520 | 476,000 | 1,040 |
| 1988-01-11 | 510 | 516 | 505 | 513 | 173,000 | 1,026 |
| 1988-01-08 | 530 | 530 | 521 | 521 | 655,000 | 1,042 |
| 1988-01-07 | 529 | 530 | 521 | 521 | 393,000 | 1,042 |
| 1988-01-06 | 505 | 550 | 505 | 520 | 1,256,000 | 1,040 |
| 1988-01-05 | 487 | 510 | 487 | 505 | 279,000 | 1,010 |
| 1988-01-04 | 483 | 490 | 482 | 485 | 132,000 | 970 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1987-03-27]1株→1.03株
