4116 大日精化工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 760 | 760 | 750 | 750 | 8,000 | 3,750 |
| 1990-12-27 | 765 | 770 | 750 | 750 | 11,000 | 3,750 |
| 1990-12-26 | 781 | 781 | 755 | 765 | 30,000 | 3,825 |
| 1990-12-25 | 765 | 771 | 760 | 771 | 28,000 | 3,855 |
| 1990-12-21 | 780 | 795 | 770 | 770 | 124,000 | 3,850 |
| 1990-12-20 | 791 | 796 | 780 | 780 | 21,000 | 3,900 |
| 1990-12-19 | 810 | 810 | 800 | 800 | 80,000 | 4,000 |
| 1990-12-18 | 780 | 780 | 780 | 780 | 29,000 | 3,900 |
| 1990-12-17 | 798 | 798 | 780 | 780 | 3,000 | 3,900 |
| 1990-12-14 | 780 | 799 | 780 | 799 | 37,000 | 3,995 |
| 1990-12-13 | 775 | 799 | 775 | 790 | 62,000 | 3,950 |
| 1990-12-12 | 761 | 771 | 751 | 765 | 68,000 | 3,825 |
| 1990-12-11 | 780 | 790 | 780 | 780 | 28,000 | 3,900 |
| 1990-12-10 | 775 | 781 | 775 | 781 | 97,000 | 3,905 |
| 1990-12-07 | 762 | 780 | 762 | 775 | 45,000 | 3,875 |
| 1990-12-06 | 760 | 770 | 760 | 770 | 19,000 | 3,850 |
| 1990-12-05 | 759 | 759 | 740 | 740 | 36,000 | 3,700 |
| 1990-12-04 | 770 | 770 | 760 | 760 | 31,000 | 3,800 |
| 1990-12-03 | 770 | 772 | 770 | 772 | 6,000 | 3,860 |
| 1990-11-30 | 790 | 790 | 770 | 770 | 69,000 | 3,850 |
| 1990-11-29 | 801 | 803 | 800 | 800 | 112,000 | 4,000 |
| 1990-11-28 | 811 | 811 | 800 | 800 | 31,000 | 4,000 |
| 1990-11-27 | 815 | 815 | 800 | 803 | 41,000 | 4,015 |
| 1990-11-26 | 806 | 808 | 800 | 805 | 40,000 | 4,025 |
| 1990-11-22 | 770 | 774 | 770 | 770 | 21,000 | 3,850 |
| 1990-11-21 | 790 | 790 | 770 | 774 | 36,000 | 3,870 |
| 1990-11-20 | 790 | 800 | 790 | 800 | 18,000 | 4,000 |
| 1990-11-19 | 805 | 806 | 800 | 800 | 35,000 | 4,000 |
| 1990-11-16 | 816 | 817 | 812 | 812 | 44,000 | 4,060 |
| 1990-11-15 | 816 | 818 | 816 | 817 | 32,000 | 4,085 |
| 1990-11-14 | 801 | 819 | 800 | 819 | 30,000 | 4,095 |
| 1990-11-09 | 790 | 790 | 771 | 771 | 98,000 | 3,855 |
| 1990-11-08 | 815 | 815 | 796 | 800 | 29,000 | 4,000 |
| 1990-11-07 | 850 | 850 | 825 | 825 | 25,000 | 4,125 |
| 1990-11-06 | 870 | 870 | 850 | 855 | 22,000 | 4,275 |
| 1990-11-05 | 874 | 874 | 860 | 860 | 3,000 | 4,300 |
| 1990-11-02 | 850 | 855 | 810 | 855 | 54,000 | 4,275 |
| 1990-11-01 | 860 | 860 | 860 | 860 | 29,000 | 4,300 |
| 1990-10-31 | 895 | 906 | 890 | 900 | 48,000 | 4,500 |
| 1990-10-30 | 904 | 911 | 884 | 895 | 149,000 | 4,475 |
| 1990-10-29 | 875 | 884 | 875 | 884 | 39,000 | 4,420 |
| 1990-10-26 | 875 | 875 | 860 | 875 | 16,000 | 4,375 |
| 1990-10-25 | 875 | 875 | 870 | 875 | 72,000 | 4,375 |
| 1990-10-24 | 875 | 875 | 860 | 860 | 11,000 | 4,300 |
| 1990-10-23 | 879 | 895 | 875 | 875 | 170,000 | 4,375 |
| 1990-10-22 | 850 | 875 | 850 | 875 | 12,000 | 4,375 |
| 1990-10-19 | 806 | 830 | 806 | 830 | 15,000 | 4,150 |
| 1990-10-18 | 810 | 825 | 810 | 810 | 14,000 | 4,050 |
| 1990-10-17 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1990-10-16 | 800 | 810 | 800 | 800 | 34,000 | 4,000 |
| 1990-10-15 | 780 | 792 | 780 | 790 | 10,000 | 3,950 |
| 1990-10-12 | 751 | 756 | 751 | 756 | 16,000 | 3,780 |
| 1990-10-11 | 765 | 765 | 750 | 750 | 9,000 | 3,750 |
| 1990-10-09 | 788 | 798 | 788 | 798 | 24,000 | 3,990 |
| 1990-10-05 | 705 | 730 | 705 | 710 | 61,000 | 3,550 |
| 1990-10-04 | 719 | 719 | 703 | 704 | 5,000 | 3,520 |
| 1990-10-03 | 700 | 730 | 700 | 720 | 38,000 | 3,600 |
| 1990-10-02 | 675 | 700 | 675 | 700 | 109,000 | 3,500 |
| 1990-10-01 | 720 | 721 | 655 | 655 | 216,000 | 3,275 |
| 1990-09-28 | 720 | 720 | 720 | 720 | 42,000 | 3,600 |
| 1990-09-27 | 765 | 774 | 760 | 760 | 13,000 | 3,800 |
| 1990-09-26 | 810 | 820 | 794 | 794 | 48,000 | 3,970 |
| 1990-09-25 | 809 | 810 | 809 | 809 | 10,000 | 4,045 |
| 1990-09-21 | 828 | 828 | 820 | 824 | 28,000 | 4,120 |
| 1990-09-20 | 830 | 836 | 826 | 830 | 37,000 | 4,150 |
| 1990-09-19 | 830 | 848 | 830 | 848 | 25,000 | 4,240 |
| 1990-09-18 | 859 | 859 | 830 | 830 | 27,000 | 4,150 |
| 1990-09-17 | 870 | 871 | 870 | 871 | 4,000 | 4,355 |
| 1990-09-14 | 871 | 881 | 871 | 881 | 18,000 | 4,405 |
| 1990-09-13 | 861 | 861 | 861 | 861 | 6,000 | 4,305 |
| 1990-09-12 | 835 | 846 | 835 | 846 | 11,000 | 4,230 |
| 1990-09-11 | 824 | 835 | 824 | 830 | 23,000 | 4,150 |
| 1990-09-10 | 831 | 831 | 831 | 831 | 8,000 | 4,155 |
| 1990-09-07 | 820 | 830 | 800 | 810 | 32,000 | 4,050 |
| 1990-09-06 | 850 | 850 | 830 | 830 | 17,000 | 4,150 |
| 1990-09-05 | 894 | 900 | 850 | 850 | 38,000 | 4,250 |
| 1990-09-04 | 900 | 900 | 900 | 900 | 9,000 | 4,500 |
| 1990-09-03 | 930 | 930 | 929 | 929 | 18,000 | 4,645 |
| 1990-08-31 | 890 | 900 | 877 | 900 | 17,000 | 4,500 |
| 1990-08-30 | 880 | 890 | 880 | 890 | 18,000 | 4,450 |
| 1990-08-29 | 870 | 870 | 860 | 870 | 28,000 | 4,350 |
| 1990-08-28 | 850 | 870 | 850 | 870 | 34,000 | 4,350 |
| 1990-08-27 | 820 | 826 | 820 | 826 | 26,000 | 4,130 |
| 1990-08-24 | 865 | 870 | 829 | 830 | 57,000 | 4,150 |
| 1990-08-23 | 905 | 905 | 890 | 890 | 110,000 | 4,450 |
| 1990-08-22 | 929 | 929 | 914 | 925 | 29,000 | 4,625 |
| 1990-08-21 | 951 | 951 | 945 | 945 | 9,000 | 4,725 |
| 1990-08-20 | 941 | 941 | 941 | 941 | 15,000 | 4,705 |
| 1990-08-17 | 980 | 980 | 980 | 980 | 3,000 | 4,900 |
| 1990-08-16 | 1,010 | 1,010 | 990 | 990 | 29,000 | 4,950 |
| 1990-08-15 | 959 | 990 | 959 | 990 | 6,000 | 4,950 |
| 1990-08-14 | 951 | 960 | 950 | 950 | 19,000 | 4,750 |
| 1990-08-13 | 980 | 980 | 950 | 950 | 8,000 | 4,750 |
| 1990-08-10 | 980 | 980 | 980 | 980 | 12,000 | 4,900 |
| 1990-08-09 | 970 | 970 | 960 | 960 | 38,000 | 4,800 |
| 1990-08-08 | 935 | 945 | 935 | 940 | 36,000 | 4,700 |
| 1990-08-07 | 940 | 951 | 940 | 945 | 42,000 | 4,725 |
| 1990-08-06 | 1,010 | 1,010 | 980 | 980 | 25,000 | 4,900 |
| 1990-08-03 | 1,070 | 1,070 | 1,050 | 1,050 | 42,000 | 5,250 |
| 1990-08-02 | 1,120 | 1,120 | 1,080 | 1,080 | 26,000 | 5,400 |
| 1990-08-01 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 | 5,500 |
| 1990-07-31 | 1,100 | 1,120 | 1,080 | 1,120 | 35,000 | 5,600 |
| 1990-07-30 | 1,120 | 1,120 | 1,080 | 1,120 | 29,000 | 5,600 |
| 1990-07-27 | 1,150 | 1,150 | 1,120 | 1,120 | 21,000 | 5,600 |
| 1990-07-26 | 1,180 | 1,180 | 1,150 | 1,150 | 18,000 | 5,750 |
| 1990-07-25 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 5,900 |
| 1990-07-24 | 1,200 | 1,200 | 1,160 | 1,160 | 15,000 | 5,800 |
| 1990-07-23 | 1,210 | 1,230 | 1,160 | 1,200 | 31,000 | 6,000 |
| 1990-07-20 | 1,220 | 1,220 | 1,200 | 1,200 | 65,000 | 6,000 |
| 1990-07-19 | 1,240 | 1,290 | 1,230 | 1,240 | 191,000 | 6,200 |
| 1990-07-18 | 1,210 | 1,230 | 1,200 | 1,210 | 63,000 | 6,050 |
| 1990-07-17 | 1,210 | 1,220 | 1,200 | 1,200 | 94,000 | 6,000 |
| 1990-07-16 | 1,160 | 1,200 | 1,160 | 1,190 | 90,000 | 5,950 |
| 1990-07-13 | 1,160 | 1,160 | 1,130 | 1,150 | 82,000 | 5,750 |
| 1990-07-12 | 1,110 | 1,150 | 1,110 | 1,140 | 47,000 | 5,700 |
| 1990-07-11 | 1,100 | 1,140 | 1,090 | 1,130 | 50,000 | 5,650 |
| 1990-07-10 | 1,160 | 1,170 | 1,140 | 1,140 | 42,000 | 5,700 |
| 1990-07-09 | 1,120 | 1,170 | 1,110 | 1,150 | 91,000 | 5,750 |
| 1990-07-06 | 1,120 | 1,120 | 1,100 | 1,110 | 35,000 | 5,550 |
| 1990-07-05 | 1,100 | 1,100 | 1,090 | 1,100 | 45,000 | 5,500 |
| 1990-07-04 | 1,100 | 1,100 | 1,090 | 1,100 | 30,000 | 5,500 |
| 1990-07-03 | 1,080 | 1,090 | 1,080 | 1,090 | 11,000 | 5,450 |
| 1990-07-02 | 1,070 | 1,100 | 1,070 | 1,070 | 17,000 | 5,350 |
| 1990-06-29 | 1,050 | 1,090 | 1,050 | 1,060 | 27,000 | 5,300 |
| 1990-06-28 | 1,040 | 1,080 | 1,040 | 1,050 | 51,000 | 5,250 |
| 1990-06-27 | 1,040 | 1,040 | 1,030 | 1,040 | 154,000 | 5,200 |
| 1990-06-26 | 1,050 | 1,050 | 1,030 | 1,040 | 113,000 | 5,200 |
| 1990-06-25 | 1,050 | 1,050 | 1,050 | 1,050 | 35,000 | 5,250 |
| 1990-06-22 | 1,110 | 1,110 | 1,080 | 1,080 | 113,000 | 5,400 |
| 1990-06-21 | 1,140 | 1,140 | 1,110 | 1,110 | 78,000 | 5,550 |
| 1990-06-20 | 1,120 | 1,120 | 1,110 | 1,120 | 54,000 | 5,600 |
| 1990-06-19 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 5,650 |
| 1990-06-18 | 1,140 | 1,140 | 1,110 | 1,120 | 40,000 | 5,600 |
| 1990-06-15 | 1,160 | 1,160 | 1,140 | 1,140 | 38,000 | 5,700 |
| 1990-06-14 | 1,150 | 1,160 | 1,140 | 1,160 | 79,000 | 5,800 |
| 1990-06-13 | 1,160 | 1,160 | 1,140 | 1,150 | 61,000 | 5,750 |
| 1990-06-12 | 1,140 | 1,160 | 1,140 | 1,150 | 59,000 | 5,750 |
| 1990-06-11 | 1,150 | 1,170 | 1,150 | 1,150 | 19,000 | 5,750 |
| 1990-06-08 | 1,140 | 1,170 | 1,140 | 1,150 | 56,000 | 5,750 |
| 1990-06-07 | 1,110 | 1,120 | 1,100 | 1,120 | 40,000 | 5,600 |
| 1990-06-06 | 1,110 | 1,120 | 1,100 | 1,100 | 40,000 | 5,500 |
| 1990-06-05 | 1,100 | 1,110 | 1,090 | 1,110 | 54,000 | 5,550 |
| 1990-06-04 | 1,130 | 1,130 | 1,090 | 1,100 | 61,000 | 5,500 |
| 1990-06-01 | 1,120 | 1,120 | 1,100 | 1,120 | 24,000 | 5,600 |
| 1990-05-31 | 1,140 | 1,140 | 1,120 | 1,140 | 17,000 | 5,700 |
| 1990-05-30 | 1,150 | 1,150 | 1,150 | 1,150 | 24,000 | 5,750 |
| 1990-05-29 | 1,170 | 1,170 | 1,100 | 1,100 | 98,000 | 5,500 |
| 1990-05-28 | 1,150 | 1,170 | 1,150 | 1,170 | 19,000 | 5,850 |
| 1990-05-25 | 1,100 | 1,100 | 1,080 | 1,090 | 43,000 | 5,450 |
| 1990-05-24 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 | 5,400 |
| 1990-05-23 | 1,080 | 1,100 | 1,080 | 1,090 | 143,000 | 5,450 |
| 1990-05-22 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 5,400 |
| 1990-05-21 | 1,080 | 1,080 | 1,080 | 1,080 | 25,000 | 5,400 |
| 1990-05-18 | 1,100 | 1,100 | 1,090 | 1,090 | 70,000 | 5,450 |
| 1990-05-17 | 1,130 | 1,130 | 1,120 | 1,120 | 17,000 | 5,600 |
| 1990-05-16 | 1,160 | 1,160 | 1,150 | 1,150 | 32,000 | 5,750 |
| 1990-05-15 | 1,150 | 1,170 | 1,150 | 1,160 | 139,000 | 5,800 |
| 1990-05-14 | 1,110 | 1,150 | 1,110 | 1,120 | 123,000 | 5,600 |
| 1990-05-11 | 1,120 | 1,120 | 1,100 | 1,120 | 81,000 | 5,600 |
| 1990-05-10 | 1,110 | 1,110 | 1,090 | 1,100 | 52,000 | 5,500 |
| 1990-05-09 | 1,130 | 1,140 | 1,100 | 1,110 | 114,000 | 5,550 |
| 1990-05-08 | 1,110 | 1,120 | 1,110 | 1,120 | 53,000 | 5,600 |
| 1990-05-07 | 1,100 | 1,110 | 1,100 | 1,110 | 101,000 | 5,550 |
| 1990-05-02 | 1,030 | 1,080 | 1,030 | 1,080 | 29,000 | 5,400 |
| 1990-05-01 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 5,150 |
| 1990-04-27 | 1,030 | 1,040 | 1,020 | 1,020 | 50,000 | 5,100 |
| 1990-04-26 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 | 5,100 |
| 1990-04-25 | 990 | 1,040 | 990 | 990 | 31,000 | 4,950 |
| 1990-04-24 | 1,000 | 1,000 | 990 | 990 | 13,000 | 4,950 |
| 1990-04-23 | 1,000 | 1,020 | 990 | 990 | 23,000 | 4,950 |
| 1990-04-20 | 1,010 | 1,010 | 998 | 1,000 | 20,000 | 5,000 |
| 1990-04-19 | 988 | 1,030 | 988 | 999 | 16,000 | 4,995 |
| 1990-04-18 | 959 | 988 | 959 | 988 | 20,000 | 4,940 |
| 1990-04-17 | 971 | 971 | 969 | 969 | 14,000 | 4,845 |
| 1990-04-16 | 980 | 980 | 980 | 980 | 38,000 | 4,900 |
| 1990-04-13 | 990 | 1,000 | 990 | 990 | 28,000 | 4,950 |
| 1990-04-12 | 1,030 | 1,040 | 1,000 | 1,000 | 69,000 | 5,000 |
| 1990-04-11 | 1,000 | 1,040 | 1,000 | 1,030 | 37,000 | 5,150 |
| 1990-04-10 | 995 | 995 | 975 | 995 | 32,000 | 4,975 |
| 1990-04-06 | 874 | 905 | 874 | 905 | 71,000 | 4,525 |
| 1990-04-04 | 970 | 970 | 935 | 935 | 53,000 | 4,675 |
| 1990-04-03 | 1,000 | 1,000 | 980 | 980 | 23,000 | 4,900 |
| 1990-04-02 | 1,040 | 1,050 | 1,040 | 1,040 | 33,000 | 5,200 |
| 1990-03-30 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 | 5,500 |
| 1990-03-29 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1990-03-28 | 1,180 | 1,200 | 1,150 | 1,200 | 62,000 | 6,000 |
| 1990-03-27 | 1,120 | 1,200 | 1,100 | 1,200 | 37,000 | 6,000 |
| 1990-03-26 | 1,160 | 1,160 | 1,100 | 1,100 | 45,000 | 5,500 |
| 1990-03-23 | 1,160 | 1,160 | 1,120 | 1,120 | 29,000 | 5,600 |
| 1990-03-22 | 1,180 | 1,190 | 1,150 | 1,150 | 50,000 | 5,750 |
| 1990-03-20 | 1,200 | 1,210 | 1,180 | 1,180 | 20,000 | 5,900 |
| 1990-03-19 | 1,250 | 1,250 | 1,210 | 1,210 | 68,000 | 6,050 |
| 1990-03-16 | 1,210 | 1,250 | 1,210 | 1,250 | 46,000 | 6,250 |
| 1990-03-15 | 1,220 | 1,220 | 1,200 | 1,200 | 42,000 | 6,000 |
| 1990-03-14 | 1,190 | 1,210 | 1,180 | 1,210 | 45,000 | 6,050 |
| 1990-03-13 | 1,230 | 1,230 | 1,210 | 1,210 | 70,000 | 6,050 |
| 1990-03-12 | 1,230 | 1,230 | 1,220 | 1,220 | 37,000 | 6,100 |
| 1990-03-09 | 1,220 | 1,230 | 1,200 | 1,200 | 86,000 | 6,000 |
| 1990-03-08 | 1,210 | 1,230 | 1,200 | 1,220 | 47,000 | 6,100 |
| 1990-03-07 | 1,220 | 1,240 | 1,200 | 1,230 | 58,000 | 6,150 |
| 1990-03-06 | 1,210 | 1,220 | 1,200 | 1,220 | 72,000 | 6,100 |
| 1990-03-05 | 1,200 | 1,210 | 1,200 | 1,200 | 50,000 | 6,000 |
| 1990-03-02 | 1,190 | 1,240 | 1,190 | 1,240 | 69,000 | 6,200 |
| 1990-03-01 | 1,200 | 1,220 | 1,190 | 1,220 | 70,000 | 6,100 |
| 1990-02-28 | 1,180 | 1,200 | 1,180 | 1,200 | 45,000 | 6,000 |
| 1990-02-27 | 1,180 | 1,190 | 1,140 | 1,190 | 37,000 | 5,950 |
| 1990-02-26 | 1,240 | 1,240 | 1,120 | 1,120 | 35,000 | 5,600 |
| 1990-02-23 | 1,260 | 1,260 | 1,260 | 1,260 | 25,000 | 6,300 |
| 1990-02-22 | 1,300 | 1,300 | 1,280 | 1,280 | 32,000 | 6,400 |
| 1990-02-21 | 1,310 | 1,320 | 1,310 | 1,310 | 58,000 | 6,550 |
| 1990-02-20 | 1,320 | 1,320 | 1,310 | 1,310 | 27,000 | 6,550 |
| 1990-02-19 | 1,320 | 1,320 | 1,320 | 1,320 | 13,000 | 6,600 |
| 1990-02-16 | 1,320 | 1,330 | 1,320 | 1,320 | 36,000 | 6,600 |
| 1990-02-15 | 1,330 | 1,330 | 1,310 | 1,310 | 9,000 | 6,550 |
| 1990-02-14 | 1,310 | 1,350 | 1,290 | 1,330 | 57,000 | 6,650 |
| 1990-02-13 | 1,350 | 1,350 | 1,330 | 1,330 | 29,000 | 6,650 |
| 1990-02-09 | 1,340 | 1,350 | 1,320 | 1,350 | 46,000 | 6,750 |
| 1990-02-08 | 1,330 | 1,340 | 1,330 | 1,340 | 49,000 | 6,700 |
| 1990-02-07 | 1,340 | 1,340 | 1,320 | 1,330 | 68,000 | 6,650 |
| 1990-02-06 | 1,310 | 1,350 | 1,310 | 1,350 | 160,000 | 6,750 |
| 1990-02-05 | 1,290 | 1,310 | 1,290 | 1,310 | 41,000 | 6,550 |
| 1990-02-02 | 1,300 | 1,300 | 1,290 | 1,290 | 20,000 | 6,450 |
| 1990-02-01 | 1,290 | 1,300 | 1,290 | 1,290 | 42,000 | 6,450 |
| 1990-01-31 | 1,270 | 1,270 | 1,220 | 1,220 | 44,000 | 6,100 |
| 1990-01-30 | 1,220 | 1,250 | 1,210 | 1,210 | 42,000 | 6,050 |
| 1990-01-29 | 1,240 | 1,240 | 1,210 | 1,210 | 47,000 | 6,050 |
| 1990-01-26 | 1,200 | 1,200 | 1,190 | 1,200 | 74,000 | 6,000 |
| 1990-01-25 | 1,200 | 1,200 | 1,180 | 1,200 | 51,000 | 6,000 |
| 1990-01-24 | 1,210 | 1,220 | 1,200 | 1,200 | 87,000 | 6,000 |
| 1990-01-23 | 1,220 | 1,220 | 1,200 | 1,200 | 60,000 | 6,000 |
| 1990-01-22 | 1,220 | 1,220 | 1,210 | 1,220 | 44,000 | 6,100 |
| 1990-01-19 | 1,240 | 1,240 | 1,210 | 1,220 | 16,000 | 6,100 |
| 1990-01-18 | 1,250 | 1,250 | 1,240 | 1,240 | 16,000 | 6,200 |
| 1990-01-17 | 1,250 | 1,250 | 1,240 | 1,250 | 39,000 | 6,250 |
| 1990-01-16 | 1,260 | 1,260 | 1,240 | 1,250 | 21,000 | 6,250 |
| 1990-01-12 | 1,280 | 1,280 | 1,260 | 1,270 | 44,000 | 6,350 |
| 1990-01-11 | 1,270 | 1,290 | 1,260 | 1,290 | 93,000 | 6,450 |
| 1990-01-10 | 1,320 | 1,320 | 1,260 | 1,260 | 107,000 | 6,300 |
| 1990-01-09 | 1,360 | 1,360 | 1,320 | 1,320 | 18,000 | 6,600 |
| 1990-01-08 | 1,320 | 1,320 | 1,300 | 1,320 | 35,000 | 6,600 |
| 1990-01-05 | 1,310 | 1,330 | 1,310 | 1,330 | 107,000 | 6,650 |
| 1990-01-04 | 1,310 | 1,320 | 1,300 | 1,310 | 45,000 | 6,550 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-17]1株→1.1株
