4116 大日精化工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,2562,2682,2002,21140,1002,211
2022-01-182,3072,3192,2712,27317,6002,273
2022-01-172,3362,3452,2972,3089,7002,308
2022-01-142,3412,3412,2932,31217,1002,312
2022-01-132,3402,3592,3322,33717,1002,337
2022-01-122,3172,3472,3142,34513,2002,345
2022-01-112,3042,3242,2882,29615,5002,296
2022-01-072,3282,3412,3002,30318,9002,303
2022-01-062,3452,3552,3032,30816,8002,308
2022-01-052,3692,3802,3552,36529,0002,365
2022-01-042,3332,3662,3192,36527,9002,365

分割・併合履歴 : [2017-09-27]1株→0.2株 [1987-03-17]1株→1.1株