4116 大日精化工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,070 | 1,090 | 1,070 | 1,080 | 402,000 | 5,400 |
| 1988-12-27 | 1,070 | 1,070 | 1,040 | 1,070 | 549,000 | 5,350 |
| 1988-12-26 | 1,030 | 1,100 | 1,010 | 1,010 | 732,000 | 5,050 |
| 1988-12-24 | 995 | 1,030 | 990 | 1,010 | 158,000 | 5,050 |
| 1988-12-23 | 1,000 | 1,000 | 995 | 995 | 98,000 | 4,975 |
| 1988-12-22 | 995 | 1,010 | 985 | 1,000 | 74,000 | 5,000 |
| 1988-12-21 | 995 | 1,020 | 990 | 1,000 | 62,000 | 5,000 |
| 1988-12-20 | 1,010 | 1,020 | 980 | 980 | 149,000 | 4,900 |
| 1988-12-19 | 1,000 | 1,020 | 1,000 | 1,000 | 840,000 | 5,000 |
| 1988-12-16 | 980 | 1,020 | 980 | 1,020 | 76,000 | 5,100 |
| 1988-12-15 | 1,010 | 1,020 | 990 | 990 | 78,000 | 4,950 |
| 1988-12-14 | 1,020 | 1,030 | 1,000 | 1,000 | 82,000 | 5,000 |
| 1988-12-13 | 1,030 | 1,040 | 1,010 | 1,020 | 181,000 | 5,100 |
| 1988-12-12 | 1,040 | 1,060 | 1,020 | 1,030 | 257,000 | 5,150 |
| 1988-12-09 | 991 | 1,070 | 980 | 1,040 | 1,114,000 | 5,200 |
| 1988-12-08 | 1,030 | 1,030 | 990 | 1,000 | 462,000 | 5,000 |
| 1988-12-07 | 978 | 1,030 | 970 | 1,030 | 1,745,000 | 5,150 |
| 1988-12-06 | 960 | 975 | 951 | 975 | 162,000 | 4,875 |
| 1988-12-05 | 959 | 960 | 950 | 950 | 18,000 | 4,750 |
| 1988-12-03 | 961 | 963 | 955 | 955 | 42,000 | 4,775 |
| 1988-12-02 | 943 | 965 | 943 | 955 | 124,000 | 4,775 |
| 1988-12-01 | 955 | 955 | 941 | 942 | 39,000 | 4,710 |
| 1988-11-30 | 943 | 959 | 941 | 952 | 26,000 | 4,760 |
| 1988-11-29 | 945 | 951 | 941 | 941 | 34,000 | 4,705 |
| 1988-11-28 | 941 | 950 | 941 | 941 | 125,000 | 4,705 |
| 1988-11-26 | 949 | 980 | 949 | 970 | 168,000 | 4,850 |
| 1988-11-25 | 953 | 953 | 931 | 940 | 114,000 | 4,700 |
| 1988-11-24 | 958 | 958 | 950 | 953 | 127,000 | 4,765 |
| 1988-11-22 | 950 | 953 | 950 | 950 | 233,000 | 4,750 |
| 1988-11-21 | 941 | 950 | 941 | 950 | 132,000 | 4,750 |
| 1988-11-18 | 946 | 952 | 941 | 952 | 245,000 | 4,760 |
| 1988-11-17 | 942 | 950 | 942 | 949 | 58,000 | 4,745 |
| 1988-11-16 | 950 | 953 | 941 | 950 | 171,000 | 4,750 |
| 1988-11-15 | 950 | 957 | 939 | 952 | 372,000 | 4,760 |
| 1988-11-14 | 950 | 960 | 950 | 960 | 72,000 | 4,800 |
| 1988-11-11 | 955 | 955 | 921 | 950 | 122,000 | 4,750 |
| 1988-11-10 | 952 | 952 | 945 | 952 | 42,000 | 4,760 |
| 1988-11-09 | 960 | 964 | 951 | 951 | 108,000 | 4,755 |
| 1988-11-08 | 952 | 960 | 951 | 951 | 40,000 | 4,755 |
| 1988-11-07 | 945 | 952 | 945 | 952 | 52,000 | 4,760 |
| 1988-11-05 | 941 | 951 | 941 | 951 | 44,000 | 4,755 |
| 1988-11-04 | 943 | 950 | 941 | 950 | 55,000 | 4,750 |
| 1988-11-02 | 942 | 970 | 941 | 953 | 49,000 | 4,765 |
| 1988-11-01 | 954 | 955 | 942 | 942 | 48,000 | 4,710 |
| 1988-10-31 | 941 | 974 | 941 | 974 | 90,000 | 4,870 |
| 1988-10-29 | 957 | 957 | 941 | 942 | 61,000 | 4,710 |
| 1988-10-28 | 958 | 958 | 950 | 957 | 202,000 | 4,785 |
| 1988-10-27 | 941 | 962 | 941 | 962 | 150,000 | 4,810 |
| 1988-10-26 | 974 | 980 | 950 | 959 | 85,000 | 4,795 |
| 1988-10-25 | 990 | 995 | 969 | 974 | 352,000 | 4,870 |
| 1988-10-24 | 959 | 1,010 | 959 | 985 | 915,000 | 4,925 |
| 1988-10-22 | 945 | 959 | 945 | 959 | 179,000 | 4,795 |
| 1988-10-21 | 957 | 957 | 945 | 950 | 142,000 | 4,750 |
| 1988-10-20 | 950 | 955 | 935 | 950 | 214,000 | 4,750 |
| 1988-10-19 | 949 | 955 | 942 | 950 | 198,000 | 4,750 |
| 1988-10-18 | 942 | 942 | 935 | 942 | 28,000 | 4,710 |
| 1988-10-17 | 940 | 945 | 935 | 945 | 76,000 | 4,725 |
| 1988-10-14 | 950 | 953 | 945 | 946 | 134,000 | 4,730 |
| 1988-10-13 | 950 | 950 | 940 | 940 | 100,000 | 4,700 |
| 1988-10-12 | 945 | 953 | 945 | 950 | 231,000 | 4,750 |
| 1988-10-11 | 949 | 950 | 939 | 950 | 83,000 | 4,750 |
| 1988-10-07 | 930 | 940 | 929 | 939 | 65,000 | 4,695 |
| 1988-10-06 | 940 | 945 | 930 | 940 | 76,000 | 4,700 |
| 1988-10-05 | 950 | 955 | 940 | 950 | 128,000 | 4,750 |
| 1988-10-04 | 945 | 945 | 935 | 940 | 50,000 | 4,700 |
| 1988-10-03 | 920 | 940 | 920 | 935 | 67,000 | 4,675 |
| 1988-10-01 | 950 | 950 | 930 | 930 | 83,000 | 4,650 |
| 1988-09-30 | 950 | 960 | 930 | 930 | 291,000 | 4,650 |
| 1988-09-29 | 930 | 950 | 930 | 950 | 163,000 | 4,750 |
| 1988-09-28 | 911 | 921 | 911 | 921 | 74,000 | 4,605 |
| 1988-09-27 | 915 | 925 | 911 | 921 | 104,000 | 4,605 |
| 1988-09-26 | 915 | 929 | 910 | 920 | 91,000 | 4,600 |
| 1988-09-24 | 930 | 930 | 920 | 920 | 106,000 | 4,600 |
| 1988-09-22 | 902 | 920 | 902 | 920 | 104,000 | 4,600 |
| 1988-09-21 | 920 | 950 | 920 | 930 | 186,000 | 4,650 |
| 1988-09-20 | 909 | 920 | 900 | 920 | 150,000 | 4,600 |
| 1988-09-19 | 860 | 920 | 850 | 920 | 186,000 | 4,600 |
| 1988-09-16 | 850 | 850 | 845 | 850 | 85,000 | 4,250 |
| 1988-09-14 | 880 | 882 | 841 | 850 | 214,000 | 4,250 |
| 1988-09-13 | 864 | 880 | 856 | 880 | 117,000 | 4,400 |
| 1988-09-12 | 871 | 884 | 870 | 884 | 40,000 | 4,420 |
| 1988-09-09 | 849 | 870 | 849 | 868 | 53,000 | 4,340 |
| 1988-09-08 | 823 | 840 | 823 | 840 | 154,000 | 4,200 |
| 1988-09-07 | 821 | 830 | 820 | 820 | 80,000 | 4,100 |
| 1988-09-06 | 840 | 840 | 820 | 821 | 72,000 | 4,105 |
| 1988-09-05 | 833 | 841 | 830 | 830 | 90,000 | 4,150 |
| 1988-09-03 | 830 | 835 | 830 | 835 | 7,000 | 4,175 |
| 1988-09-02 | 845 | 845 | 830 | 830 | 58,000 | 4,150 |
| 1988-09-01 | 840 | 841 | 828 | 835 | 167,000 | 4,175 |
| 1988-08-31 | 840 | 846 | 830 | 840 | 118,000 | 4,200 |
| 1988-08-30 | 847 | 855 | 835 | 845 | 178,000 | 4,225 |
| 1988-08-29 | 869 | 875 | 841 | 841 | 56,000 | 4,205 |
| 1988-08-27 | 869 | 869 | 861 | 863 | 36,000 | 4,315 |
| 1988-08-26 | 870 | 870 | 870 | 870 | 16,000 | 4,350 |
| 1988-08-25 | 888 | 888 | 870 | 875 | 56,000 | 4,375 |
| 1988-08-24 | 888 | 915 | 888 | 888 | 18,000 | 4,440 |
| 1988-08-23 | 900 | 915 | 900 | 900 | 11,000 | 4,500 |
| 1988-08-22 | 885 | 927 | 885 | 927 | 14,000 | 4,635 |
| 1988-08-19 | 901 | 901 | 881 | 882 | 15,000 | 4,410 |
| 1988-08-18 | 920 | 920 | 901 | 901 | 14,000 | 4,505 |
| 1988-08-17 | 920 | 920 | 920 | 920 | 1,000 | 4,600 |
| 1988-08-16 | 906 | 925 | 900 | 925 | 23,000 | 4,625 |
| 1988-08-15 | 910 | 910 | 906 | 906 | 17,000 | 4,530 |
| 1988-08-12 | 905 | 905 | 905 | 905 | 3,000 | 4,525 |
| 1988-08-11 | 920 | 929 | 915 | 915 | 27,000 | 4,575 |
| 1988-08-10 | 924 | 930 | 920 | 930 | 120,000 | 4,650 |
| 1988-08-09 | 928 | 930 | 920 | 930 | 74,000 | 4,650 |
| 1988-08-08 | 915 | 925 | 915 | 915 | 50,000 | 4,575 |
| 1988-08-06 | 921 | 925 | 915 | 925 | 23,000 | 4,625 |
| 1988-08-05 | 910 | 920 | 910 | 918 | 62,000 | 4,590 |
| 1988-08-04 | 914 | 914 | 900 | 900 | 31,000 | 4,500 |
| 1988-08-03 | 890 | 909 | 890 | 909 | 73,000 | 4,545 |
| 1988-08-02 | 890 | 896 | 880 | 890 | 96,000 | 4,450 |
| 1988-08-01 | 900 | 900 | 880 | 886 | 24,000 | 4,430 |
| 1988-07-30 | 908 | 908 | 908 | 908 | 4,000 | 4,540 |
| 1988-07-29 | 891 | 891 | 888 | 888 | 38,000 | 4,440 |
| 1988-07-28 | 920 | 920 | 891 | 899 | 50,000 | 4,495 |
| 1988-07-27 | 920 | 935 | 920 | 924 | 14,000 | 4,620 |
| 1988-07-26 | 905 | 936 | 905 | 930 | 100,000 | 4,650 |
| 1988-07-25 | 910 | 910 | 901 | 905 | 31,000 | 4,525 |
| 1988-07-23 | 925 | 925 | 900 | 910 | 21,000 | 4,550 |
| 1988-07-22 | 930 | 930 | 910 | 919 | 71,000 | 4,595 |
| 1988-07-21 | 930 | 940 | 930 | 930 | 45,000 | 4,650 |
| 1988-07-20 | 944 | 944 | 930 | 930 | 14,000 | 4,650 |
| 1988-07-19 | 935 | 950 | 921 | 948 | 72,000 | 4,740 |
| 1988-07-18 | 961 | 961 | 940 | 940 | 42,000 | 4,700 |
| 1988-07-15 | 970 | 972 | 956 | 960 | 96,000 | 4,800 |
| 1988-07-14 | 987 | 995 | 970 | 970 | 127,000 | 4,850 |
| 1988-07-13 | 975 | 990 | 975 | 976 | 101,000 | 4,880 |
| 1988-07-12 | 971 | 980 | 970 | 970 | 37,000 | 4,850 |
| 1988-07-11 | 984 | 990 | 978 | 978 | 57,000 | 4,890 |
| 1988-07-08 | 998 | 998 | 983 | 990 | 82,000 | 4,950 |
| 1988-07-07 | 970 | 990 | 970 | 988 | 157,000 | 4,940 |
| 1988-07-06 | 970 | 970 | 946 | 970 | 248,000 | 4,850 |
| 1988-07-05 | 961 | 975 | 961 | 965 | 87,000 | 4,825 |
| 1988-07-04 | 979 | 980 | 970 | 970 | 64,000 | 4,850 |
| 1988-07-02 | 985 | 1,000 | 973 | 981 | 48,000 | 4,905 |
| 1988-07-01 | 1,000 | 1,020 | 995 | 995 | 200,000 | 4,975 |
| 1988-06-30 | 1,020 | 1,040 | 1,000 | 1,020 | 768,000 | 5,100 |
| 1988-06-29 | 980 | 1,020 | 979 | 1,000 | 671,000 | 5,000 |
| 1988-06-28 | 959 | 995 | 945 | 990 | 355,000 | 4,950 |
| 1988-06-27 | 970 | 970 | 950 | 950 | 123,000 | 4,750 |
| 1988-06-25 | 978 | 978 | 960 | 970 | 79,000 | 4,850 |
| 1988-06-24 | 960 | 997 | 960 | 975 | 1,052,000 | 4,875 |
| 1988-06-23 | 940 | 964 | 940 | 960 | 314,000 | 4,800 |
| 1988-06-22 | 916 | 950 | 916 | 930 | 251,000 | 4,650 |
| 1988-06-21 | 920 | 920 | 910 | 910 | 51,000 | 4,550 |
| 1988-06-20 | 920 | 920 | 918 | 920 | 32,000 | 4,600 |
| 1988-06-17 | 915 | 922 | 905 | 920 | 175,000 | 4,600 |
| 1988-06-16 | 911 | 925 | 910 | 915 | 43,000 | 4,575 |
| 1988-06-15 | 910 | 920 | 910 | 910 | 72,000 | 4,550 |
| 1988-06-14 | 900 | 900 | 898 | 900 | 116,000 | 4,500 |
| 1988-06-13 | 910 | 915 | 900 | 900 | 43,000 | 4,500 |
| 1988-06-10 | 917 | 920 | 917 | 917 | 11,000 | 4,585 |
| 1988-06-09 | 920 | 920 | 915 | 915 | 49,000 | 4,575 |
| 1988-06-08 | 926 | 930 | 905 | 906 | 91,000 | 4,530 |
| 1988-06-07 | 955 | 955 | 933 | 936 | 75,000 | 4,680 |
| 1988-06-06 | 955 | 955 | 952 | 952 | 43,000 | 4,760 |
| 1988-06-04 | 952 | 960 | 952 | 952 | 25,000 | 4,760 |
| 1988-06-03 | 955 | 965 | 945 | 945 | 121,000 | 4,725 |
| 1988-06-02 | 960 | 970 | 958 | 965 | 214,000 | 4,825 |
| 1988-06-01 | 955 | 962 | 940 | 960 | 247,000 | 4,800 |
| 1988-05-31 | 942 | 955 | 920 | 955 | 102,000 | 4,775 |
| 1988-05-30 | 960 | 961 | 950 | 952 | 107,000 | 4,760 |
| 1988-05-28 | 960 | 960 | 950 | 954 | 196,000 | 4,770 |
| 1988-05-27 | 947 | 950 | 930 | 950 | 308,000 | 4,750 |
| 1988-05-26 | 915 | 950 | 910 | 950 | 101,000 | 4,750 |
| 1988-05-25 | 918 | 920 | 905 | 910 | 51,000 | 4,550 |
| 1988-05-24 | 905 | 919 | 905 | 918 | 43,000 | 4,590 |
| 1988-05-23 | 914 | 914 | 900 | 910 | 47,000 | 4,550 |
| 1988-05-20 | 915 | 920 | 915 | 915 | 79,000 | 4,575 |
| 1988-05-19 | 916 | 924 | 915 | 920 | 127,000 | 4,600 |
| 1988-05-18 | 927 | 927 | 916 | 925 | 76,000 | 4,625 |
| 1988-05-17 | 920 | 929 | 916 | 925 | 115,000 | 4,625 |
| 1988-05-16 | 915 | 921 | 914 | 920 | 145,000 | 4,600 |
| 1988-05-13 | 928 | 930 | 902 | 904 | 52,000 | 4,520 |
| 1988-05-12 | 928 | 934 | 920 | 932 | 30,000 | 4,660 |
| 1988-05-11 | 945 | 950 | 935 | 940 | 210,000 | 4,700 |
| 1988-05-10 | 949 | 949 | 936 | 941 | 72,000 | 4,705 |
| 1988-05-09 | 948 | 950 | 940 | 949 | 207,000 | 4,745 |
| 1988-05-07 | 935 | 940 | 935 | 938 | 57,000 | 4,690 |
| 1988-05-06 | 928 | 940 | 928 | 930 | 154,000 | 4,650 |
| 1988-05-02 | 938 | 938 | 930 | 938 | 196,000 | 4,690 |
| 1988-04-30 | 925 | 930 | 922 | 928 | 73,000 | 4,640 |
| 1988-04-28 | 911 | 924 | 909 | 920 | 320,000 | 4,600 |
| 1988-04-27 | 895 | 910 | 895 | 901 | 163,000 | 4,505 |
| 1988-04-26 | 891 | 891 | 882 | 891 | 70,000 | 4,455 |
| 1988-04-25 | 895 | 895 | 880 | 881 | 53,000 | 4,405 |
| 1988-04-23 | 896 | 900 | 895 | 895 | 28,000 | 4,475 |
| 1988-04-22 | 900 | 900 | 895 | 896 | 49,000 | 4,480 |
| 1988-04-21 | 901 | 901 | 892 | 895 | 105,000 | 4,475 |
| 1988-04-20 | 895 | 900 | 895 | 895 | 65,000 | 4,475 |
| 1988-04-19 | 895 | 900 | 890 | 890 | 55,000 | 4,450 |
| 1988-04-18 | 900 | 909 | 895 | 895 | 98,000 | 4,475 |
| 1988-04-15 | 895 | 910 | 891 | 900 | 111,000 | 4,500 |
| 1988-04-14 | 880 | 895 | 880 | 895 | 100,000 | 4,475 |
| 1988-04-13 | 880 | 889 | 877 | 889 | 51,000 | 4,445 |
| 1988-04-12 | 889 | 889 | 880 | 889 | 42,000 | 4,445 |
| 1988-04-11 | 876 | 886 | 876 | 879 | 126,000 | 4,395 |
| 1988-04-08 | 870 | 885 | 870 | 875 | 125,000 | 4,375 |
| 1988-04-07 | 880 | 881 | 861 | 870 | 139,000 | 4,350 |
| 1988-04-06 | 889 | 890 | 880 | 880 | 99,000 | 4,400 |
| 1988-04-05 | 885 | 888 | 880 | 887 | 32,000 | 4,435 |
| 1988-04-04 | 879 | 885 | 870 | 885 | 35,000 | 4,425 |
| 1988-04-02 | 860 | 870 | 860 | 870 | 8,000 | 4,350 |
| 1988-04-01 | 861 | 871 | 860 | 870 | 28,000 | 4,350 |
| 1988-03-31 | 875 | 875 | 864 | 870 | 20,000 | 4,350 |
| 1988-03-30 | 861 | 874 | 861 | 863 | 14,000 | 4,315 |
| 1988-03-29 | 861 | 861 | 839 | 861 | 30,000 | 4,305 |
| 1988-03-28 | 873 | 880 | 860 | 861 | 76,000 | 4,305 |
| 1988-03-26 | 846 | 850 | 835 | 850 | 160,000 | 4,250 |
| 1988-03-25 | 868 | 875 | 846 | 846 | 38,000 | 4,230 |
| 1988-03-24 | 869 | 878 | 856 | 878 | 150,000 | 4,390 |
| 1988-03-23 | 870 | 880 | 860 | 869 | 84,000 | 4,345 |
| 1988-03-22 | 885 | 885 | 851 | 860 | 111,000 | 4,300 |
| 1988-03-18 | 870 | 870 | 839 | 855 | 255,000 | 4,275 |
| 1988-03-17 | 863 | 873 | 860 | 860 | 45,000 | 4,300 |
| 1988-03-16 | 873 | 873 | 860 | 863 | 63,000 | 4,315 |
| 1988-03-15 | 836 | 849 | 835 | 843 | 59,000 | 4,215 |
| 1988-03-14 | 838 | 839 | 830 | 838 | 81,000 | 4,190 |
| 1988-03-11 | 839 | 840 | 838 | 839 | 65,000 | 4,195 |
| 1988-03-10 | 846 | 847 | 838 | 838 | 100,000 | 4,190 |
| 1988-03-09 | 858 | 860 | 845 | 845 | 66,000 | 4,225 |
| 1988-03-08 | 859 | 860 | 859 | 860 | 25,000 | 4,300 |
| 1988-03-07 | 858 | 868 | 858 | 858 | 37,000 | 4,290 |
| 1988-03-05 | 858 | 868 | 858 | 868 | 80,000 | 4,340 |
| 1988-03-04 | 876 | 876 | 860 | 868 | 48,000 | 4,340 |
| 1988-03-03 | 875 | 876 | 871 | 876 | 50,000 | 4,380 |
| 1988-03-02 | 870 | 880 | 870 | 875 | 61,000 | 4,375 |
| 1988-03-01 | 860 | 885 | 855 | 870 | 92,000 | 4,350 |
| 1988-02-29 | 871 | 871 | 852 | 852 | 57,000 | 4,260 |
| 1988-02-27 | 860 | 865 | 851 | 851 | 30,000 | 4,255 |
| 1988-02-26 | 850 | 870 | 850 | 860 | 53,000 | 4,300 |
| 1988-02-25 | 865 | 870 | 860 | 860 | 89,000 | 4,300 |
| 1988-02-24 | 862 | 870 | 861 | 865 | 79,000 | 4,325 |
| 1988-02-23 | 871 | 871 | 861 | 862 | 19,000 | 4,310 |
| 1988-02-22 | 861 | 871 | 861 | 871 | 43,000 | 4,355 |
| 1988-02-19 | 881 | 881 | 850 | 880 | 142,000 | 4,400 |
| 1988-02-18 | 893 | 893 | 881 | 881 | 74,000 | 4,405 |
| 1988-02-17 | 880 | 895 | 880 | 895 | 109,000 | 4,475 |
| 1988-02-16 | 885 | 895 | 880 | 885 | 28,000 | 4,425 |
| 1988-02-15 | 875 | 895 | 875 | 895 | 33,000 | 4,475 |
| 1988-02-12 | 862 | 875 | 862 | 875 | 21,000 | 4,375 |
| 1988-02-10 | 880 | 880 | 860 | 860 | 37,000 | 4,300 |
| 1988-02-09 | 885 | 885 | 875 | 880 | 32,000 | 4,400 |
| 1988-02-08 | 890 | 900 | 880 | 880 | 83,000 | 4,400 |
| 1988-02-06 | 895 | 900 | 890 | 890 | 58,000 | 4,450 |
| 1988-02-05 | 905 | 910 | 890 | 900 | 88,000 | 4,500 |
| 1988-02-04 | 900 | 917 | 900 | 910 | 210,000 | 4,550 |
| 1988-02-03 | 915 | 915 | 895 | 900 | 166,000 | 4,500 |
| 1988-02-02 | 920 | 920 | 900 | 919 | 418,000 | 4,595 |
| 1988-02-01 | 904 | 920 | 891 | 920 | 113,000 | 4,600 |
| 1988-01-30 | 900 | 910 | 895 | 905 | 90,000 | 4,525 |
| 1988-01-29 | 900 | 921 | 900 | 910 | 596,000 | 4,550 |
| 1988-01-28 | 920 | 920 | 895 | 895 | 290,000 | 4,475 |
| 1988-01-27 | 900 | 939 | 896 | 913 | 1,817,000 | 4,565 |
| 1988-01-26 | 875 | 899 | 857 | 899 | 205,000 | 4,495 |
| 1988-01-25 | 885 | 886 | 853 | 857 | 93,000 | 4,285 |
| 1988-01-23 | 896 | 899 | 880 | 886 | 277,000 | 4,430 |
| 1988-01-22 | 870 | 900 | 860 | 895 | 833,000 | 4,475 |
| 1988-01-21 | 823 | 880 | 823 | 870 | 683,000 | 4,350 |
| 1988-01-20 | 815 | 833 | 810 | 823 | 136,000 | 4,115 |
| 1988-01-19 | 819 | 819 | 810 | 815 | 108,000 | 4,075 |
| 1988-01-18 | 809 | 815 | 805 | 814 | 120,000 | 4,070 |
| 1988-01-14 | 790 | 800 | 788 | 799 | 122,000 | 3,995 |
| 1988-01-13 | 790 | 800 | 790 | 800 | 88,000 | 4,000 |
| 1988-01-12 | 800 | 800 | 780 | 785 | 59,000 | 3,925 |
| 1988-01-11 | 790 | 800 | 780 | 796 | 148,000 | 3,980 |
| 1988-01-08 | 751 | 800 | 750 | 800 | 140,000 | 4,000 |
| 1988-01-07 | 765 | 765 | 741 | 741 | 68,000 | 3,705 |
| 1988-01-06 | 755 | 770 | 755 | 770 | 68,000 | 3,850 |
| 1988-01-05 | 750 | 760 | 750 | 750 | 45,000 | 3,750 |
| 1988-01-04 | 750 | 750 | 750 | 750 | 2,000 | 3,750 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-17]1株→1.1株
