4116 大日精化工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 770 | 750 | 770 | 57,000 | 3,850 |
| 1987-12-26 | 770 | 770 | 770 | 770 | 10,000 | 3,850 |
| 1987-12-25 | 780 | 790 | 770 | 770 | 25,000 | 3,850 |
| 1987-12-24 | 772 | 775 | 770 | 770 | 42,000 | 3,850 |
| 1987-12-23 | 790 | 800 | 781 | 782 | 157,000 | 3,910 |
| 1987-12-22 | 800 | 805 | 790 | 790 | 22,000 | 3,950 |
| 1987-12-21 | 801 | 820 | 790 | 790 | 70,000 | 3,950 |
| 1987-12-18 | 780 | 800 | 780 | 800 | 113,000 | 4,000 |
| 1987-12-17 | 800 | 803 | 780 | 780 | 66,000 | 3,900 |
| 1987-12-16 | 800 | 800 | 795 | 800 | 121,000 | 4,000 |
| 1987-12-15 | 820 | 820 | 800 | 800 | 73,000 | 4,000 |
| 1987-12-14 | 800 | 820 | 800 | 820 | 60,000 | 4,100 |
| 1987-12-11 | 798 | 800 | 778 | 790 | 63,000 | 3,950 |
| 1987-12-10 | 790 | 800 | 790 | 800 | 7,000 | 4,000 |
| 1987-12-09 | 800 | 805 | 788 | 788 | 19,000 | 3,940 |
| 1987-12-08 | 792 | 792 | 791 | 791 | 3,000 | 3,955 |
| 1987-12-07 | 795 | 799 | 788 | 788 | 10,000 | 3,940 |
| 1987-12-05 | 800 | 800 | 788 | 800 | 21,000 | 4,000 |
| 1987-12-04 | 800 | 820 | 791 | 800 | 36,000 | 4,000 |
| 1987-12-03 | 830 | 830 | 800 | 800 | 34,000 | 4,000 |
| 1987-12-02 | 800 | 850 | 800 | 850 | 281,000 | 4,250 |
| 1987-12-01 | 780 | 800 | 775 | 800 | 60,000 | 4,000 |
| 1987-11-30 | 810 | 810 | 790 | 790 | 152,000 | 3,950 |
| 1987-11-28 | 790 | 810 | 770 | 800 | 153,000 | 4,000 |
| 1987-11-27 | 765 | 795 | 759 | 790 | 90,000 | 3,950 |
| 1987-11-26 | 735 | 764 | 733 | 764 | 81,000 | 3,820 |
| 1987-11-25 | 712 | 730 | 711 | 730 | 38,000 | 3,650 |
| 1987-11-24 | 721 | 734 | 710 | 710 | 128,000 | 3,550 |
| 1987-11-20 | 725 | 727 | 721 | 721 | 21,000 | 3,605 |
| 1987-11-19 | 734 | 734 | 725 | 725 | 8,000 | 3,625 |
| 1987-11-18 | 720 | 724 | 719 | 724 | 6,000 | 3,620 |
| 1987-11-17 | 749 | 749 | 725 | 725 | 38,000 | 3,625 |
| 1987-11-16 | 731 | 750 | 731 | 750 | 20,000 | 3,750 |
| 1987-11-13 | 720 | 723 | 720 | 723 | 14,000 | 3,615 |
| 1987-11-12 | 700 | 700 | 695 | 700 | 11,000 | 3,500 |
| 1987-11-11 | 701 | 710 | 671 | 680 | 28,000 | 3,400 |
| 1987-11-10 | 735 | 735 | 701 | 701 | 21,000 | 3,505 |
| 1987-11-09 | 740 | 740 | 737 | 738 | 15,000 | 3,690 |
| 1987-11-07 | 765 | 765 | 740 | 740 | 13,000 | 3,700 |
| 1987-11-06 | 738 | 765 | 738 | 765 | 18,000 | 3,825 |
| 1987-11-05 | 764 | 765 | 738 | 738 | 56,000 | 3,690 |
| 1987-11-04 | 755 | 765 | 755 | 765 | 23,000 | 3,825 |
| 1987-11-02 | 790 | 790 | 762 | 765 | 59,000 | 3,825 |
| 1987-10-31 | 797 | 797 | 780 | 780 | 37,000 | 3,900 |
| 1987-10-30 | 760 | 768 | 760 | 762 | 28,000 | 3,810 |
| 1987-10-29 | 774 | 780 | 757 | 757 | 24,000 | 3,785 |
| 1987-10-28 | 801 | 805 | 780 | 800 | 37,000 | 4,000 |
| 1987-10-27 | 720 | 790 | 720 | 790 | 26,000 | 3,950 |
| 1987-10-26 | 775 | 775 | 740 | 740 | 52,000 | 3,700 |
| 1987-10-24 | 790 | 791 | 780 | 781 | 25,000 | 3,905 |
| 1987-10-23 | 830 | 830 | 790 | 790 | 98,000 | 3,950 |
| 1987-10-22 | 840 | 870 | 819 | 820 | 130,000 | 4,100 |
| 1987-10-21 | 800 | 860 | 800 | 849 | 132,000 | 4,245 |
| 1987-10-19 | 925 | 940 | 909 | 910 | 158,000 | 4,550 |
| 1987-10-16 | 965 | 975 | 945 | 945 | 287,000 | 4,725 |
| 1987-10-15 | 941 | 1,030 | 929 | 975 | 1,508,000 | 4,875 |
| 1987-10-14 | 919 | 951 | 919 | 951 | 1,644,000 | 4,755 |
| 1987-10-13 | 870 | 900 | 865 | 894 | 625,000 | 4,470 |
| 1987-10-12 | 865 | 880 | 860 | 860 | 302,000 | 4,300 |
| 1987-10-09 | 858 | 860 | 845 | 860 | 78,000 | 4,300 |
| 1987-10-08 | 850 | 860 | 840 | 840 | 347,000 | 4,200 |
| 1987-10-07 | 820 | 850 | 820 | 849 | 73,000 | 4,245 |
| 1987-10-06 | 840 | 866 | 839 | 840 | 117,000 | 4,200 |
| 1987-10-05 | 830 | 835 | 828 | 830 | 161,000 | 4,150 |
| 1987-10-03 | 824 | 830 | 817 | 830 | 22,000 | 4,150 |
| 1987-10-02 | 806 | 825 | 806 | 825 | 124,000 | 4,125 |
| 1987-10-01 | 825 | 825 | 801 | 805 | 31,000 | 4,025 |
| 1987-09-30 | 800 | 810 | 800 | 809 | 15,000 | 4,045 |
| 1987-09-29 | 810 | 810 | 800 | 800 | 13,000 | 4,000 |
| 1987-09-28 | 799 | 808 | 794 | 800 | 30,000 | 4,000 |
| 1987-09-26 | 800 | 800 | 799 | 800 | 24,000 | 4,000 |
| 1987-09-25 | 775 | 780 | 760 | 775 | 99,000 | 3,875 |
| 1987-09-24 | 799 | 799 | 785 | 785 | 93,000 | 3,925 |
| 1987-09-22 | 800 | 800 | 790 | 799 | 23,000 | 3,995 |
| 1987-09-21 | 800 | 800 | 795 | 795 | 47,000 | 3,975 |
| 1987-09-18 | 792 | 800 | 792 | 800 | 31,000 | 4,000 |
| 1987-09-17 | 794 | 800 | 790 | 790 | 99,000 | 3,950 |
| 1987-09-16 | 791 | 798 | 791 | 794 | 76,000 | 3,970 |
| 1987-09-14 | 795 | 802 | 790 | 790 | 24,000 | 3,950 |
| 1987-09-11 | 797 | 804 | 797 | 801 | 43,000 | 4,005 |
| 1987-09-10 | 796 | 800 | 796 | 796 | 28,000 | 3,980 |
| 1987-09-09 | 794 | 800 | 794 | 795 | 26,000 | 3,975 |
| 1987-09-08 | 795 | 795 | 785 | 791 | 17,000 | 3,955 |
| 1987-09-07 | 800 | 815 | 785 | 785 | 44,000 | 3,925 |
| 1987-09-05 | 845 | 845 | 820 | 820 | 44,000 | 4,100 |
| 1987-09-04 | 835 | 850 | 830 | 838 | 85,000 | 4,190 |
| 1987-09-03 | 840 | 850 | 835 | 835 | 107,000 | 4,175 |
| 1987-09-02 | 864 | 865 | 840 | 860 | 145,000 | 4,300 |
| 1987-09-01 | 840 | 865 | 835 | 865 | 309,000 | 4,325 |
| 1987-08-31 | 836 | 840 | 835 | 835 | 63,000 | 4,175 |
| 1987-08-29 | 830 | 840 | 830 | 840 | 61,000 | 4,200 |
| 1987-08-28 | 840 | 849 | 832 | 840 | 190,000 | 4,200 |
| 1987-08-27 | 840 | 841 | 820 | 832 | 113,000 | 4,160 |
| 1987-08-26 | 860 | 860 | 830 | 850 | 113,000 | 4,250 |
| 1987-08-25 | 860 | 864 | 850 | 850 | 676,000 | 4,250 |
| 1987-08-24 | 874 | 879 | 865 | 865 | 339,000 | 4,325 |
| 1987-08-22 | 849 | 886 | 845 | 880 | 1,292,000 | 4,400 |
| 1987-08-21 | 831 | 850 | 831 | 839 | 903,000 | 4,195 |
| 1987-08-20 | 840 | 840 | 805 | 825 | 656,000 | 4,125 |
| 1987-08-19 | 780 | 830 | 775 | 830 | 336,000 | 4,150 |
| 1987-08-18 | 775 | 778 | 775 | 777 | 60,000 | 3,885 |
| 1987-08-17 | 778 | 780 | 772 | 772 | 69,000 | 3,860 |
| 1987-08-14 | 779 | 780 | 777 | 780 | 80,000 | 3,900 |
| 1987-08-13 | 770 | 780 | 767 | 768 | 100,000 | 3,840 |
| 1987-08-12 | 758 | 780 | 756 | 777 | 185,000 | 3,885 |
| 1987-08-11 | 760 | 769 | 756 | 757 | 65,000 | 3,785 |
| 1987-08-10 | 780 | 780 | 750 | 750 | 510,000 | 3,750 |
| 1987-08-07 | 773 | 779 | 770 | 779 | 194,000 | 3,895 |
| 1987-08-06 | 785 | 785 | 771 | 775 | 259,000 | 3,875 |
| 1987-08-05 | 766 | 792 | 760 | 775 | 946,000 | 3,875 |
| 1987-08-04 | 730 | 760 | 725 | 757 | 145,000 | 3,785 |
| 1987-08-03 | 730 | 735 | 721 | 735 | 142,000 | 3,675 |
| 1987-08-01 | 725 | 739 | 725 | 735 | 51,000 | 3,675 |
| 1987-07-31 | 730 | 730 | 719 | 726 | 23,000 | 3,630 |
| 1987-07-30 | 726 | 730 | 720 | 721 | 50,000 | 3,605 |
| 1987-07-29 | 720 | 730 | 710 | 720 | 104,000 | 3,600 |
| 1987-07-28 | 720 | 720 | 712 | 720 | 10,000 | 3,600 |
| 1987-07-27 | 715 | 720 | 710 | 710 | 10,000 | 3,550 |
| 1987-07-25 | 725 | 725 | 723 | 723 | 6,000 | 3,615 |
| 1987-07-24 | 706 | 720 | 705 | 705 | 15,000 | 3,525 |
| 1987-07-23 | 700 | 705 | 700 | 702 | 49,000 | 3,510 |
| 1987-07-22 | 720 | 722 | 705 | 705 | 32,000 | 3,525 |
| 1987-07-21 | 719 | 740 | 719 | 729 | 50,000 | 3,645 |
| 1987-07-20 | 721 | 722 | 719 | 719 | 62,000 | 3,595 |
| 1987-07-17 | 729 | 730 | 718 | 718 | 58,000 | 3,590 |
| 1987-07-16 | 739 | 739 | 728 | 728 | 33,000 | 3,640 |
| 1987-07-15 | 740 | 740 | 711 | 739 | 42,000 | 3,695 |
| 1987-07-14 | 740 | 749 | 735 | 740 | 45,000 | 3,700 |
| 1987-07-13 | 750 | 750 | 740 | 740 | 150,000 | 3,700 |
| 1987-07-10 | 745 | 747 | 744 | 746 | 79,000 | 3,730 |
| 1987-07-09 | 750 | 750 | 740 | 745 | 232,000 | 3,725 |
| 1987-07-08 | 748 | 752 | 741 | 745 | 366,000 | 3,725 |
| 1987-07-07 | 725 | 740 | 725 | 740 | 292,000 | 3,700 |
| 1987-07-06 | 730 | 730 | 722 | 725 | 58,000 | 3,625 |
| 1987-07-04 | 730 | 730 | 725 | 730 | 42,000 | 3,650 |
| 1987-07-03 | 730 | 730 | 720 | 730 | 158,000 | 3,650 |
| 1987-07-02 | 716 | 731 | 711 | 730 | 142,000 | 3,650 |
| 1987-07-01 | 720 | 720 | 715 | 715 | 45,000 | 3,575 |
| 1987-06-30 | 716 | 721 | 716 | 716 | 56,000 | 3,580 |
| 1987-06-29 | 716 | 720 | 715 | 716 | 88,000 | 3,580 |
| 1987-06-27 | 735 | 735 | 720 | 721 | 49,000 | 3,605 |
| 1987-06-26 | 736 | 741 | 735 | 735 | 51,000 | 3,675 |
| 1987-06-25 | 720 | 725 | 711 | 716 | 55,000 | 3,580 |
| 1987-06-24 | 725 | 735 | 725 | 725 | 100,000 | 3,625 |
| 1987-06-23 | 745 | 748 | 735 | 735 | 30,000 | 3,675 |
| 1987-06-22 | 748 | 748 | 745 | 745 | 14,000 | 3,725 |
| 1987-06-19 | 760 | 760 | 750 | 750 | 85,000 | 3,750 |
| 1987-06-18 | 781 | 783 | 769 | 770 | 319,000 | 3,850 |
| 1987-06-17 | 760 | 790 | 755 | 779 | 332,000 | 3,895 |
| 1987-06-16 | 760 | 771 | 755 | 765 | 593,000 | 3,825 |
| 1987-06-15 | 759 | 760 | 750 | 760 | 57,000 | 3,800 |
| 1987-06-12 | 735 | 760 | 735 | 760 | 187,000 | 3,800 |
| 1987-06-11 | 730 | 755 | 730 | 745 | 130,000 | 3,725 |
| 1987-06-10 | 735 | 755 | 730 | 740 | 273,000 | 3,700 |
| 1987-06-09 | 755 | 755 | 731 | 736 | 261,000 | 3,680 |
| 1987-06-08 | 740 | 755 | 740 | 745 | 113,000 | 3,725 |
| 1987-06-06 | 755 | 759 | 742 | 742 | 73,000 | 3,710 |
| 1987-06-05 | 760 | 771 | 751 | 760 | 643,000 | 3,800 |
| 1987-06-04 | 743 | 757 | 729 | 755 | 511,000 | 3,775 |
| 1987-06-03 | 700 | 750 | 700 | 750 | 499,000 | 3,750 |
| 1987-06-02 | 716 | 716 | 690 | 700 | 54,000 | 3,500 |
| 1987-06-01 | 725 | 725 | 715 | 716 | 107,000 | 3,580 |
| 1987-05-30 | 700 | 725 | 699 | 715 | 264,000 | 3,575 |
| 1987-05-29 | 680 | 695 | 680 | 694 | 162,000 | 3,470 |
| 1987-05-28 | 681 | 681 | 670 | 680 | 62,000 | 3,400 |
| 1987-05-27 | 670 | 687 | 670 | 673 | 68,000 | 3,365 |
| 1987-05-26 | 661 | 670 | 657 | 670 | 175,000 | 3,350 |
| 1987-05-25 | 660 | 670 | 655 | 655 | 43,000 | 3,275 |
| 1987-05-23 | 648 | 660 | 648 | 660 | 56,000 | 3,300 |
| 1987-05-22 | 648 | 650 | 648 | 650 | 36,000 | 3,250 |
| 1987-05-21 | 650 | 659 | 650 | 652 | 17,000 | 3,260 |
| 1987-05-20 | 650 | 660 | 650 | 660 | 24,000 | 3,300 |
| 1987-05-19 | 651 | 670 | 651 | 670 | 59,000 | 3,350 |
| 1987-05-18 | 650 | 660 | 650 | 651 | 22,000 | 3,255 |
| 1987-05-15 | 659 | 661 | 655 | 660 | 33,000 | 3,300 |
| 1987-05-14 | 641 | 670 | 640 | 660 | 36,000 | 3,300 |
| 1987-05-13 | 651 | 651 | 640 | 640 | 28,000 | 3,200 |
| 1987-05-12 | 631 | 650 | 631 | 650 | 22,000 | 3,250 |
| 1987-05-11 | 651 | 651 | 630 | 631 | 31,000 | 3,155 |
| 1987-05-08 | 630 | 655 | 630 | 650 | 60,000 | 3,250 |
| 1987-05-07 | 625 | 625 | 622 | 622 | 7,000 | 3,110 |
| 1987-05-06 | 619 | 624 | 616 | 616 | 50,000 | 3,080 |
| 1987-05-02 | 610 | 614 | 608 | 608 | 78,000 | 3,040 |
| 1987-05-01 | 610 | 610 | 608 | 610 | 68,000 | 3,050 |
| 1987-04-30 | 610 | 615 | 607 | 607 | 181,000 | 3,035 |
| 1987-04-28 | 630 | 630 | 615 | 615 | 24,000 | 3,075 |
| 1987-04-27 | 640 | 644 | 615 | 615 | 53,000 | 3,075 |
| 1987-04-25 | 633 | 638 | 630 | 630 | 66,000 | 3,150 |
| 1987-04-24 | 630 | 640 | 630 | 640 | 42,000 | 3,200 |
| 1987-04-23 | 630 | 633 | 625 | 625 | 65,000 | 3,125 |
| 1987-04-22 | 625 | 630 | 620 | 630 | 63,000 | 3,150 |
| 1987-04-21 | 630 | 630 | 615 | 615 | 77,000 | 3,075 |
| 1987-04-20 | 635 | 635 | 621 | 622 | 61,000 | 3,110 |
| 1987-04-17 | 640 | 640 | 635 | 635 | 58,000 | 3,175 |
| 1987-04-16 | 645 | 647 | 637 | 637 | 43,000 | 3,185 |
| 1987-04-15 | 651 | 652 | 645 | 645 | 40,000 | 3,225 |
| 1987-04-14 | 652 | 653 | 650 | 650 | 67,000 | 3,250 |
| 1987-04-13 | 666 | 666 | 652 | 652 | 38,000 | 3,260 |
| 1987-04-10 | 661 | 663 | 656 | 661 | 56,000 | 3,305 |
| 1987-04-09 | 651 | 651 | 651 | 651 | 74,000 | 3,255 |
| 1987-04-08 | 660 | 710 | 660 | 710 | 198,000 | 3,550 |
| 1987-04-07 | 663 | 670 | 662 | 662 | 29,000 | 3,310 |
| 1987-04-06 | 670 | 674 | 661 | 661 | 48,000 | 3,305 |
| 1987-04-04 | 670 | 675 | 668 | 668 | 40,000 | 3,340 |
| 1987-04-03 | 651 | 675 | 645 | 675 | 31,000 | 3,375 |
| 1987-04-02 | 670 | 670 | 650 | 650 | 64,000 | 3,250 |
| 1987-04-01 | 671 | 671 | 670 | 671 | 22,000 | 3,355 |
| 1987-03-31 | 670 | 672 | 670 | 671 | 12,000 | 3,355 |
| 1987-03-30 | 674 | 675 | 670 | 675 | 11,000 | 3,375 |
| 1987-03-28 | 673 | 676 | 673 | 676 | 14,000 | 3,380 |
| 1987-03-27 | 675 | 676 | 671 | 672 | 22,000 | 3,360 |
| 1987-03-26 | 681 | 690 | 681 | 690 | 42,000 | 3,450 |
| 1987-03-25 | 695 | 700 | 690 | 690 | 52,000 | 3,450 |
| 1987-03-24 | 701 | 705 | 695 | 695 | 36,000 | 3,475 |
| 1987-03-23 | 706 | 706 | 701 | 701 | 41,000 | 3,505 |
| 1987-03-20 | 705 | 715 | 701 | 701 | 64,000 | 3,505 |
| 1987-03-19 | 730 | 735 | 700 | 715 | 42,000 | 3,575 |
| 1987-03-18 | 768 | 768 | 730 | 740 | 140,000 | 3,700 |
| 1987-03-17 | 778 | 778 | 778 | 778 | 463,000 | 3,890 |
| 1987-03-16 | 725 | 750 | 710 | 750 | 396,000 | 3,409.09 |
| 1987-03-13 | 725 | 728 | 715 | 715 | 212,000 | 3,250 |
| 1987-03-12 | 720 | 725 | 710 | 725 | 126,000 | 3,295.45 |
| 1987-03-11 | 708 | 720 | 705 | 719 | 115,000 | 3,268.18 |
| 1987-03-10 | 720 | 720 | 700 | 705 | 101,000 | 3,204.55 |
| 1987-03-09 | 728 | 733 | 710 | 720 | 313,000 | 3,272.73 |
| 1987-03-07 | 735 | 735 | 710 | 729 | 148,000 | 3,313.64 |
| 1987-03-06 | 710 | 730 | 705 | 730 | 311,000 | 3,318.18 |
| 1987-03-05 | 710 | 710 | 700 | 710 | 91,000 | 3,227.27 |
| 1987-03-04 | 726 | 726 | 700 | 710 | 151,000 | 3,227.27 |
| 1987-03-03 | 700 | 725 | 699 | 725 | 231,000 | 3,295.45 |
| 1987-03-02 | 691 | 706 | 691 | 705 | 112,000 | 3,204.55 |
| 1987-02-28 | 702 | 710 | 681 | 681 | 79,000 | 3,095.45 |
| 1987-02-27 | 705 | 709 | 701 | 701 | 68,000 | 3,186.36 |
| 1987-02-26 | 707 | 710 | 705 | 705 | 53,000 | 3,204.55 |
| 1987-02-25 | 720 | 720 | 702 | 705 | 44,000 | 3,204.55 |
| 1987-02-24 | 730 | 730 | 700 | 701 | 91,000 | 3,186.36 |
| 1987-02-23 | 730 | 730 | 724 | 724 | 23,000 | 3,290.91 |
| 1987-02-20 | 722 | 730 | 722 | 724 | 34,000 | 3,290.91 |
| 1987-02-19 | 733 | 733 | 725 | 730 | 168,000 | 3,318.18 |
| 1987-02-18 | 730 | 730 | 720 | 726 | 40,000 | 3,300 |
| 1987-02-17 | 735 | 735 | 720 | 730 | 55,000 | 3,318.18 |
| 1987-02-16 | 730 | 730 | 726 | 726 | 288,000 | 3,300 |
| 1987-02-13 | 722 | 735 | 720 | 735 | 93,000 | 3,340.91 |
| 1987-02-12 | 722 | 733 | 722 | 730 | 16,000 | 3,318.18 |
| 1987-02-10 | 730 | 733 | 721 | 733 | 43,000 | 3,331.82 |
| 1987-02-09 | 735 | 735 | 725 | 725 | 42,000 | 3,295.45 |
| 1987-02-07 | 725 | 730 | 720 | 725 | 24,000 | 3,295.45 |
| 1987-02-06 | 730 | 745 | 725 | 725 | 33,000 | 3,295.45 |
| 1987-02-05 | 730 | 730 | 721 | 730 | 24,000 | 3,318.18 |
| 1987-02-04 | 728 | 733 | 728 | 730 | 23,000 | 3,318.18 |
| 1987-02-03 | 726 | 734 | 726 | 730 | 22,000 | 3,318.18 |
| 1987-02-02 | 720 | 735 | 720 | 726 | 22,000 | 3,300 |
| 1987-01-31 | 730 | 730 | 715 | 715 | 42,000 | 3,250 |
| 1987-01-30 | 730 | 740 | 725 | 725 | 63,000 | 3,295.45 |
| 1987-01-29 | 730 | 735 | 729 | 732 | 90,000 | 3,327.27 |
| 1987-01-28 | 740 | 740 | 728 | 730 | 96,000 | 3,318.18 |
| 1987-01-27 | 730 | 745 | 728 | 744 | 74,000 | 3,381.82 |
| 1987-01-26 | 748 | 748 | 730 | 733 | 110,000 | 3,331.82 |
| 1987-01-24 | 745 | 749 | 740 | 748 | 78,000 | 3,400 |
| 1987-01-23 | 759 | 759 | 746 | 750 | 198,000 | 3,409.09 |
| 1987-01-22 | 750 | 773 | 750 | 764 | 598,000 | 3,472.73 |
| 1987-01-21 | 729 | 740 | 726 | 740 | 261,000 | 3,363.64 |
| 1987-01-20 | 710 | 745 | 700 | 725 | 2,350,000 | 3,295.45 |
| 1987-01-19 | 710 | 715 | 700 | 715 | 54,000 | 3,250 |
| 1987-01-16 | 700 | 710 | 700 | 705 | 716,000 | 3,204.55 |
| 1987-01-14 | 700 | 710 | 699 | 700 | 45,000 | 3,181.82 |
| 1987-01-13 | 710 | 710 | 694 | 694 | 34,000 | 3,154.55 |
| 1987-01-12 | 710 | 716 | 710 | 710 | 79,000 | 3,227.27 |
| 1987-01-09 | 702 | 710 | 700 | 700 | 23,000 | 3,181.82 |
| 1987-01-08 | 710 | 710 | 698 | 698 | 17,000 | 3,172.73 |
| 1987-01-07 | 700 | 701 | 698 | 700 | 32,000 | 3,181.82 |
| 1987-01-06 | 696 | 700 | 696 | 700 | 14,000 | 3,181.82 |
| 1987-01-05 | 716 | 716 | 695 | 695 | 38,000 | 3,159.09 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-17]1株→1.1株
