4109 ステラ ケミファ(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,140 | 3,155 | 3,080 | 3,125 | 72,500 | 3,125 |
| 2016-12-29 | 3,165 | 3,185 | 3,105 | 3,130 | 93,700 | 3,130 |
| 2016-12-28 | 3,110 | 3,250 | 3,110 | 3,180 | 144,800 | 3,180 |
| 2016-12-27 | 3,285 | 3,300 | 3,155 | 3,210 | 223,700 | 3,210 |
| 2016-12-26 | 3,260 | 3,350 | 3,225 | 3,285 | 196,100 | 3,285 |
| 2016-12-22 | 3,180 | 3,315 | 3,170 | 3,260 | 257,200 | 3,260 |
| 2016-12-21 | 3,225 | 3,270 | 3,115 | 3,160 | 282,000 | 3,160 |
| 2016-12-20 | 2,957 | 3,235 | 2,957 | 3,200 | 420,500 | 3,200 |
| 2016-12-19 | 3,000 | 3,020 | 2,958 | 2,968 | 88,000 | 2,968 |
| 2016-12-16 | 3,040 | 3,045 | 2,981 | 3,015 | 131,800 | 3,015 |
| 2016-12-15 | 3,030 | 3,050 | 2,986 | 3,020 | 85,000 | 3,020 |
| 2016-12-14 | 3,040 | 3,060 | 2,971 | 3,020 | 149,700 | 3,020 |
| 2016-12-13 | 2,870 | 3,065 | 2,865 | 3,035 | 274,200 | 3,035 |
| 2016-12-12 | 2,915 | 2,938 | 2,862 | 2,904 | 170,400 | 2,904 |
| 2016-12-09 | 2,920 | 2,952 | 2,889 | 2,915 | 165,800 | 2,915 |
| 2016-12-08 | 2,965 | 3,040 | 2,916 | 2,945 | 204,100 | 2,945 |
| 2016-12-07 | 3,010 | 3,010 | 2,908 | 2,919 | 183,200 | 2,919 |
| 2016-12-06 | 2,965 | 2,979 | 2,892 | 2,911 | 116,800 | 2,911 |
| 2016-12-05 | 2,937 | 2,969 | 2,870 | 2,928 | 164,200 | 2,928 |
| 2016-12-02 | 3,000 | 3,035 | 2,879 | 2,986 | 293,700 | 2,986 |
| 2016-12-01 | 3,060 | 3,090 | 2,987 | 3,000 | 198,900 | 3,000 |
| 2016-11-30 | 3,015 | 3,040 | 2,981 | 3,000 | 369,700 | 3,000 |
| 2016-11-29 | 3,055 | 3,060 | 2,991 | 3,015 | 179,500 | 3,015 |
| 2016-11-28 | 2,882 | 3,065 | 2,882 | 3,055 | 350,700 | 3,055 |
| 2016-11-25 | 2,925 | 2,940 | 2,823 | 2,873 | 205,400 | 2,873 |
| 2016-11-24 | 2,977 | 2,977 | 2,835 | 2,875 | 258,700 | 2,875 |
| 2016-11-22 | 2,974 | 2,997 | 2,911 | 2,935 | 130,900 | 2,935 |
| 2016-11-21 | 2,970 | 3,020 | 2,931 | 2,961 | 131,100 | 2,961 |
| 2016-11-18 | 3,080 | 3,095 | 2,920 | 2,956 | 248,400 | 2,956 |
| 2016-11-17 | 2,989 | 3,105 | 2,976 | 3,050 | 211,600 | 3,050 |
| 2016-11-16 | 2,933 | 3,070 | 2,870 | 3,040 | 329,600 | 3,040 |
| 2016-11-15 | 2,831 | 2,922 | 2,750 | 2,895 | 245,000 | 2,895 |
| 2016-11-14 | 2,842 | 2,924 | 2,734 | 2,828 | 381,700 | 2,828 |
| 2016-11-11 | 2,994 | 2,995 | 2,729 | 2,755 | 407,200 | 2,755 |
| 2016-11-10 | 3,010 | 3,025 | 2,958 | 2,983 | 227,700 | 2,983 |
| 2016-11-09 | 3,040 | 3,050 | 2,756 | 2,848 | 404,900 | 2,848 |
| 2016-11-08 | 3,120 | 3,125 | 3,060 | 3,070 | 172,200 | 3,070 |
| 2016-11-07 | 3,180 | 3,185 | 3,010 | 3,040 | 276,100 | 3,040 |
| 2016-11-04 | 3,210 | 3,275 | 3,010 | 3,075 | 337,200 | 3,075 |
| 2016-11-02 | 3,510 | 3,550 | 3,380 | 3,420 | 155,400 | 3,420 |
| 2016-11-01 | 3,625 | 3,660 | 3,555 | 3,585 | 94,400 | 3,585 |
| 2016-10-31 | 3,645 | 3,740 | 3,615 | 3,695 | 88,700 | 3,695 |
| 2016-10-28 | 3,725 | 3,725 | 3,540 | 3,625 | 251,500 | 3,625 |
| 2016-10-27 | 3,850 | 3,860 | 3,745 | 3,755 | 61,600 | 3,755 |
| 2016-10-26 | 3,770 | 3,830 | 3,745 | 3,805 | 76,200 | 3,805 |
| 2016-10-25 | 3,750 | 3,755 | 3,615 | 3,735 | 122,400 | 3,735 |
| 2016-10-24 | 3,800 | 3,825 | 3,740 | 3,755 | 79,100 | 3,755 |
| 2016-10-21 | 3,820 | 3,870 | 3,775 | 3,795 | 52,700 | 3,795 |
| 2016-10-20 | 3,900 | 3,900 | 3,810 | 3,850 | 72,000 | 3,850 |
| 2016-10-19 | 3,900 | 3,970 | 3,875 | 3,900 | 92,100 | 3,900 |
| 2016-10-17 | 3,760 | 3,800 | 3,705 | 3,740 | 64,300 | 3,740 |
| 2016-10-13 | 3,740 | 3,790 | 3,665 | 3,780 | 69,800 | 3,780 |
| 2016-10-12 | 3,770 | 3,845 | 3,745 | 3,765 | 75,500 | 3,765 |
| 2016-10-11 | 3,800 | 3,885 | 3,785 | 3,810 | 90,100 | 3,810 |
| 2016-10-07 | 3,820 | 3,860 | 3,720 | 3,785 | 129,500 | 3,785 |
| 2016-10-06 | 3,910 | 3,920 | 3,810 | 3,870 | 112,300 | 3,870 |
| 2016-10-05 | 3,930 | 3,980 | 3,915 | 3,950 | 92,700 | 3,950 |
| 2016-10-04 | 3,885 | 3,935 | 3,875 | 3,935 | 82,900 | 3,935 |
| 2016-10-03 | 3,930 | 3,940 | 3,820 | 3,885 | 79,300 | 3,885 |
| 2016-09-30 | 3,810 | 3,930 | 3,770 | 3,865 | 86,200 | 3,865 |
| 2016-09-29 | 3,950 | 3,955 | 3,840 | 3,860 | 140,700 | 3,860 |
| 2016-09-28 | 3,770 | 3,990 | 3,770 | 3,970 | 263,300 | 3,970 |
| 2016-09-27 | 3,620 | 3,755 | 3,575 | 3,755 | 130,600 | 3,755 |
| 2016-09-26 | 3,740 | 3,815 | 3,665 | 3,680 | 137,500 | 3,680 |
| 2016-09-23 | 3,595 | 3,715 | 3,560 | 3,710 | 185,900 | 3,710 |
| 2016-09-21 | 3,490 | 3,595 | 3,490 | 3,575 | 108,100 | 3,575 |
| 2016-09-20 | 3,420 | 3,580 | 3,410 | 3,530 | 123,900 | 3,530 |
| 2016-09-16 | 3,555 | 3,555 | 3,360 | 3,395 | 144,900 | 3,395 |
| 2016-09-15 | 3,445 | 3,555 | 3,375 | 3,535 | 148,200 | 3,535 |
| 2016-09-14 | 3,455 | 3,570 | 3,430 | 3,515 | 143,800 | 3,515 |
| 2016-09-13 | 3,475 | 3,520 | 3,400 | 3,460 | 120,200 | 3,460 |
| 2016-09-12 | 3,355 | 3,450 | 3,355 | 3,365 | 101,500 | 3,365 |
| 2016-09-09 | 3,480 | 3,520 | 3,410 | 3,455 | 135,600 | 3,455 |
| 2016-09-08 | 3,370 | 3,475 | 3,325 | 3,465 | 185,700 | 3,465 |
| 2016-09-07 | 3,365 | 3,400 | 3,285 | 3,350 | 158,900 | 3,350 |
| 2016-09-06 | 3,200 | 3,390 | 3,200 | 3,360 | 188,800 | 3,360 |
| 2016-09-05 | 3,135 | 3,195 | 3,100 | 3,190 | 96,100 | 3,190 |
| 2016-09-02 | 3,105 | 3,140 | 3,035 | 3,110 | 201,800 | 3,110 |
| 2016-09-01 | 3,210 | 3,210 | 3,080 | 3,140 | 189,000 | 3,140 |
| 2016-08-31 | 3,270 | 3,290 | 3,115 | 3,235 | 145,300 | 3,235 |
| 2016-08-30 | 3,355 | 3,385 | 3,235 | 3,290 | 147,100 | 3,290 |
| 2016-08-29 | 3,540 | 3,550 | 3,335 | 3,370 | 134,500 | 3,370 |
| 2016-08-26 | 3,410 | 3,480 | 3,360 | 3,470 | 171,800 | 3,470 |
| 2016-08-25 | 3,550 | 3,645 | 3,370 | 3,415 | 276,400 | 3,415 |
| 2016-08-24 | 3,330 | 3,485 | 3,310 | 3,470 | 198,200 | 3,470 |
| 2016-08-23 | 3,140 | 3,310 | 3,105 | 3,275 | 140,600 | 3,275 |
| 2016-08-22 | 3,080 | 3,205 | 3,015 | 3,185 | 138,300 | 3,185 |
| 2016-08-19 | 3,320 | 3,360 | 3,115 | 3,150 | 174,200 | 3,150 |
| 2016-08-18 | 3,285 | 3,340 | 3,180 | 3,275 | 160,600 | 3,275 |
| 2016-08-17 | 3,520 | 3,610 | 3,275 | 3,295 | 224,700 | 3,295 |
| 2016-08-16 | 3,515 | 3,690 | 3,505 | 3,540 | 188,200 | 3,540 |
| 2016-08-15 | 3,425 | 3,525 | 3,360 | 3,495 | 98,800 | 3,495 |
| 2016-08-12 | 3,450 | 3,470 | 3,330 | 3,400 | 159,400 | 3,400 |
| 2016-08-10 | 3,455 | 3,530 | 3,360 | 3,520 | 109,400 | 3,520 |
| 2016-08-09 | 3,490 | 3,625 | 3,440 | 3,505 | 136,200 | 3,505 |
| 2016-08-08 | 3,760 | 3,760 | 3,420 | 3,455 | 319,900 | 3,455 |
| 2016-08-05 | 4,005 | 4,015 | 3,730 | 3,770 | 180,900 | 3,770 |
| 2016-08-04 | 3,865 | 4,180 | 3,805 | 4,065 | 395,700 | 4,065 |
| 2016-08-03 | 4,140 | 4,190 | 3,710 | 3,810 | 599,900 | 3,810 |
| 2016-08-02 | 3,610 | 3,770 | 3,575 | 3,755 | 149,000 | 3,755 |
| 2016-08-01 | 3,610 | 3,660 | 3,460 | 3,620 | 287,500 | 3,620 |
| 2016-07-29 | 3,765 | 3,800 | 3,530 | 3,680 | 209,100 | 3,680 |
| 2016-07-28 | 3,775 | 4,000 | 3,725 | 3,805 | 445,500 | 3,805 |
| 2016-07-27 | 3,735 | 3,780 | 3,560 | 3,585 | 128,200 | 3,585 |
| 2016-07-26 | 3,650 | 3,730 | 3,635 | 3,685 | 75,800 | 3,685 |
| 2016-07-25 | 3,750 | 3,780 | 3,660 | 3,720 | 78,700 | 3,720 |
| 2016-07-22 | 3,685 | 3,805 | 3,685 | 3,710 | 88,500 | 3,710 |
| 2016-07-21 | 3,775 | 3,875 | 3,740 | 3,790 | 130,600 | 3,790 |
| 2016-07-20 | 3,670 | 3,785 | 3,585 | 3,780 | 119,900 | 3,780 |
| 2016-07-19 | 3,475 | 3,700 | 3,380 | 3,685 | 160,800 | 3,685 |
| 2016-07-15 | 3,720 | 3,770 | 3,475 | 3,485 | 168,100 | 3,485 |
| 2016-07-14 | 3,615 | 3,770 | 3,575 | 3,680 | 105,100 | 3,680 |
| 2016-07-13 | 3,600 | 3,730 | 3,550 | 3,595 | 94,900 | 3,595 |
| 2016-07-12 | 3,550 | 3,610 | 3,515 | 3,540 | 84,600 | 3,540 |
| 2016-07-11 | 3,510 | 3,515 | 3,440 | 3,480 | 97,700 | 3,480 |
| 2016-07-08 | 3,520 | 3,630 | 3,400 | 3,425 | 134,200 | 3,425 |
| 2016-07-07 | 3,735 | 3,775 | 3,575 | 3,590 | 118,500 | 3,590 |
| 2016-07-06 | 3,595 | 3,700 | 3,560 | 3,665 | 125,500 | 3,665 |
| 2016-07-05 | 3,600 | 3,675 | 3,555 | 3,660 | 147,000 | 3,660 |
| 2016-07-04 | 3,440 | 3,570 | 3,400 | 3,540 | 148,900 | 3,540 |
| 2016-07-01 | 3,500 | 3,600 | 3,335 | 3,450 | 229,400 | 3,450 |
| 2016-06-30 | 3,290 | 3,500 | 3,285 | 3,495 | 293,500 | 3,495 |
| 2016-06-29 | 3,100 | 3,230 | 3,030 | 3,200 | 222,700 | 3,200 |
| 2016-06-28 | 2,920 | 3,115 | 2,881 | 3,080 | 258,600 | 3,080 |
| 2016-06-27 | 2,824 | 2,991 | 2,786 | 2,957 | 111,800 | 2,957 |
| 2016-06-24 | 3,000 | 3,030 | 2,710 | 2,801 | 157,700 | 2,801 |
| 2016-06-23 | 2,971 | 3,040 | 2,940 | 2,972 | 75,100 | 2,972 |
| 2016-06-22 | 3,110 | 3,110 | 2,954 | 2,971 | 98,000 | 2,971 |
| 2016-06-21 | 2,975 | 3,125 | 2,901 | 3,090 | 192,000 | 3,090 |
| 2016-06-20 | 2,810 | 3,050 | 2,759 | 3,005 | 175,300 | 3,005 |
| 2016-06-17 | 2,761 | 2,778 | 2,689 | 2,710 | 78,500 | 2,710 |
| 2016-06-16 | 2,840 | 2,849 | 2,654 | 2,661 | 103,100 | 2,661 |
| 2016-06-15 | 2,801 | 2,877 | 2,755 | 2,803 | 74,600 | 2,803 |
| 2016-06-14 | 2,960 | 2,987 | 2,808 | 2,837 | 92,300 | 2,837 |
| 2016-06-13 | 2,980 | 2,991 | 2,900 | 2,914 | 104,500 | 2,914 |
| 2016-06-10 | 3,145 | 3,160 | 3,050 | 3,070 | 92,600 | 3,070 |
| 2016-06-09 | 3,070 | 3,185 | 3,030 | 3,145 | 244,100 | 3,145 |
| 2016-06-08 | 2,828 | 3,100 | 2,828 | 3,100 | 313,900 | 3,100 |
| 2016-06-07 | 2,881 | 2,913 | 2,803 | 2,819 | 59,500 | 2,819 |
| 2016-06-06 | 2,800 | 2,899 | 2,777 | 2,883 | 73,100 | 2,883 |
| 2016-06-03 | 2,837 | 2,837 | 2,740 | 2,792 | 88,600 | 2,792 |
| 2016-06-02 | 2,919 | 2,923 | 2,800 | 2,837 | 68,700 | 2,837 |
| 2016-06-01 | 2,967 | 2,980 | 2,896 | 2,919 | 81,300 | 2,919 |
| 2016-05-31 | 2,887 | 2,981 | 2,860 | 2,968 | 133,000 | 2,968 |
| 2016-05-30 | 2,750 | 2,826 | 2,740 | 2,821 | 53,500 | 2,821 |
| 2016-05-27 | 2,802 | 2,804 | 2,717 | 2,760 | 75,400 | 2,760 |
| 2016-05-26 | 2,878 | 2,879 | 2,732 | 2,788 | 134,900 | 2,788 |
| 2016-05-25 | 3,000 | 3,020 | 2,857 | 2,879 | 102,500 | 2,879 |
| 2016-05-24 | 2,982 | 3,070 | 2,914 | 2,987 | 127,500 | 2,987 |
| 2016-05-23 | 2,994 | 3,030 | 2,930 | 3,005 | 104,100 | 3,005 |
| 2016-05-20 | 2,977 | 3,115 | 2,882 | 2,999 | 260,000 | 2,999 |
| 2016-05-19 | 2,787 | 3,020 | 2,770 | 2,961 | 250,300 | 2,961 |
| 2016-05-18 | 2,785 | 2,795 | 2,700 | 2,735 | 112,100 | 2,735 |
| 2016-05-17 | 2,753 | 2,820 | 2,734 | 2,806 | 77,600 | 2,806 |
| 2016-05-16 | 2,798 | 2,846 | 2,730 | 2,753 | 101,800 | 2,753 |
| 2016-05-13 | 2,853 | 2,853 | 2,776 | 2,818 | 115,900 | 2,818 |
| 2016-05-12 | 2,886 | 2,918 | 2,811 | 2,903 | 125,300 | 2,903 |
| 2016-05-11 | 2,980 | 3,035 | 2,907 | 2,931 | 196,100 | 2,931 |
| 2016-05-10 | 2,900 | 3,040 | 2,826 | 2,951 | 324,800 | 2,951 |
| 2016-05-09 | 2,730 | 2,920 | 2,647 | 2,918 | 340,200 | 2,918 |
| 2016-05-06 | 2,570 | 2,770 | 2,570 | 2,759 | 571,600 | 2,759 |
| 2016-05-02 | 2,296 | 2,554 | 2,292 | 2,545 | 614,200 | 2,545 |
| 2016-04-28 | 2,260 | 2,266 | 2,172 | 2,208 | 136,600 | 2,208 |
| 2016-04-27 | 2,234 | 2,250 | 2,174 | 2,244 | 116,900 | 2,244 |
| 2016-04-26 | 2,247 | 2,247 | 2,169 | 2,205 | 147,400 | 2,205 |
| 2016-04-25 | 2,270 | 2,273 | 2,231 | 2,251 | 84,500 | 2,251 |
| 2016-04-22 | 2,309 | 2,320 | 2,224 | 2,273 | 159,900 | 2,273 |
| 2016-04-21 | 2,350 | 2,372 | 2,313 | 2,334 | 98,000 | 2,334 |
| 2016-04-20 | 2,353 | 2,391 | 2,305 | 2,330 | 126,800 | 2,330 |
| 2016-04-19 | 2,400 | 2,434 | 2,382 | 2,397 | 134,600 | 2,397 |
| 2016-04-18 | 2,345 | 2,384 | 2,288 | 2,377 | 131,500 | 2,377 |
| 2016-04-15 | 2,344 | 2,384 | 2,331 | 2,381 | 125,600 | 2,381 |
| 2016-04-14 | 2,340 | 2,367 | 2,305 | 2,363 | 156,400 | 2,363 |
| 2016-04-13 | 2,237 | 2,330 | 2,230 | 2,297 | 164,000 | 2,297 |
| 2016-04-12 | 2,141 | 2,230 | 2,127 | 2,190 | 187,900 | 2,190 |
| 2016-04-11 | 2,047 | 2,145 | 2,031 | 2,140 | 161,300 | 2,140 |
| 2016-04-08 | 2,079 | 2,079 | 2,010 | 2,050 | 170,500 | 2,050 |
| 2016-04-07 | 2,096 | 2,175 | 2,061 | 2,115 | 119,500 | 2,115 |
| 2016-04-06 | 2,190 | 2,190 | 2,079 | 2,103 | 161,000 | 2,103 |
| 2016-04-05 | 2,377 | 2,392 | 2,203 | 2,213 | 163,400 | 2,213 |
| 2016-04-04 | 2,280 | 2,439 | 2,280 | 2,383 | 174,800 | 2,383 |
| 2016-04-01 | 2,383 | 2,400 | 2,281 | 2,315 | 203,600 | 2,315 |
| 2016-03-31 | 2,535 | 2,540 | 2,330 | 2,402 | 357,000 | 2,402 |
| 2016-03-30 | 2,170 | 2,460 | 2,169 | 2,435 | 616,500 | 2,435 |
| 2016-03-29 | 2,154 | 2,176 | 2,082 | 2,111 | 125,000 | 2,111 |
| 2016-03-28 | 2,214 | 2,237 | 2,160 | 2,177 | 150,700 | 2,177 |
| 2016-03-25 | 2,188 | 2,255 | 2,145 | 2,181 | 219,400 | 2,181 |
| 2016-03-24 | 2,200 | 2,247 | 2,140 | 2,154 | 253,800 | 2,154 |
| 2016-03-23 | 2,079 | 2,200 | 2,039 | 2,193 | 201,900 | 2,193 |
| 2016-03-22 | 2,080 | 2,119 | 2,030 | 2,067 | 126,200 | 2,067 |
| 2016-03-18 | 2,101 | 2,121 | 2,041 | 2,064 | 106,700 | 2,064 |
| 2016-03-17 | 2,130 | 2,146 | 2,066 | 2,081 | 129,000 | 2,081 |
| 2016-03-16 | 2,167 | 2,179 | 2,078 | 2,083 | 162,500 | 2,083 |
| 2016-03-15 | 2,172 | 2,200 | 2,139 | 2,191 | 79,500 | 2,191 |
| 2016-03-14 | 2,224 | 2,235 | 2,146 | 2,172 | 148,600 | 2,172 |
| 2016-03-11 | 2,224 | 2,281 | 2,158 | 2,201 | 179,300 | 2,201 |
| 2016-03-10 | 2,283 | 2,292 | 2,223 | 2,258 | 97,300 | 2,258 |
| 2016-03-09 | 2,292 | 2,301 | 2,254 | 2,288 | 67,800 | 2,288 |
| 2016-03-08 | 2,363 | 2,409 | 2,263 | 2,315 | 179,000 | 2,315 |
| 2016-03-07 | 2,500 | 2,502 | 2,302 | 2,318 | 252,500 | 2,318 |
| 2016-03-04 | 2,468 | 2,549 | 2,420 | 2,512 | 101,500 | 2,512 |
| 2016-03-03 | 2,491 | 2,553 | 2,423 | 2,466 | 139,900 | 2,466 |
| 2016-03-02 | 2,474 | 2,542 | 2,416 | 2,487 | 131,700 | 2,487 |
| 2016-03-01 | 2,450 | 2,477 | 2,362 | 2,436 | 92,800 | 2,436 |
| 2016-02-29 | 2,500 | 2,605 | 2,451 | 2,463 | 166,300 | 2,463 |
| 2016-02-26 | 2,599 | 2,599 | 2,461 | 2,469 | 129,800 | 2,469 |
| 2016-02-25 | 2,640 | 2,699 | 2,501 | 2,569 | 233,400 | 2,569 |
| 2016-02-24 | 2,384 | 2,675 | 2,341 | 2,642 | 399,000 | 2,642 |
| 2016-02-23 | 2,313 | 2,390 | 2,236 | 2,373 | 202,800 | 2,373 |
| 2016-02-22 | 2,350 | 2,474 | 2,280 | 2,301 | 279,400 | 2,301 |
| 2016-02-19 | 2,268 | 2,384 | 2,174 | 2,351 | 379,100 | 2,351 |
| 2016-02-18 | 1,996 | 2,270 | 1,980 | 2,218 | 308,500 | 2,218 |
| 2016-02-17 | 1,973 | 2,022 | 1,930 | 1,956 | 61,400 | 1,956 |
| 2016-02-16 | 1,983 | 2,050 | 1,940 | 1,990 | 137,400 | 1,990 |
| 2016-02-15 | 1,908 | 2,022 | 1,869 | 1,998 | 170,200 | 1,998 |
| 2016-02-12 | 1,955 | 1,971 | 1,835 | 1,838 | 113,900 | 1,838 |
| 2016-02-10 | 2,015 | 2,090 | 1,974 | 2,022 | 135,900 | 2,022 |
| 2016-02-09 | 2,000 | 2,102 | 1,991 | 2,032 | 219,400 | 2,032 |
| 2016-02-08 | 2,045 | 2,125 | 2,000 | 2,116 | 481,000 | 2,116 |
| 2016-02-05 | 1,855 | 1,959 | 1,750 | 1,939 | 169,000 | 1,939 |
| 2016-02-04 | 1,888 | 1,945 | 1,861 | 1,899 | 84,600 | 1,899 |
| 2016-02-03 | 1,855 | 1,931 | 1,855 | 1,913 | 77,100 | 1,913 |
| 2016-02-02 | 2,083 | 2,083 | 1,924 | 1,943 | 78,800 | 1,943 |
| 2016-02-01 | 2,080 | 2,090 | 2,033 | 2,069 | 117,400 | 2,069 |
| 2016-01-29 | 2,018 | 2,070 | 1,980 | 2,069 | 187,500 | 2,069 |
| 2016-01-28 | 1,974 | 2,004 | 1,949 | 1,979 | 59,500 | 1,979 |
| 2016-01-27 | 2,027 | 2,027 | 1,956 | 2,003 | 73,500 | 2,003 |
| 2016-01-26 | 1,980 | 2,027 | 1,942 | 1,963 | 66,200 | 1,963 |
| 2016-01-25 | 2,012 | 2,049 | 1,980 | 2,012 | 117,800 | 2,012 |
| 2016-01-22 | 1,900 | 2,024 | 1,900 | 2,018 | 182,600 | 2,018 |
| 2016-01-21 | 1,744 | 1,914 | 1,731 | 1,840 | 159,200 | 1,840 |
| 2016-01-20 | 1,960 | 1,963 | 1,750 | 1,753 | 268,100 | 1,753 |
| 2016-01-19 | 2,040 | 2,067 | 1,938 | 1,954 | 129,000 | 1,954 |
| 2016-01-18 | 1,911 | 2,043 | 1,906 | 2,021 | 166,300 | 2,021 |
| 2016-01-15 | 2,000 | 2,003 | 1,934 | 1,951 | 79,000 | 1,951 |
| 2016-01-14 | 1,990 | 1,990 | 1,863 | 1,944 | 99,700 | 1,944 |
| 2016-01-13 | 1,959 | 1,998 | 1,931 | 1,982 | 74,100 | 1,982 |
| 2016-01-12 | 2,000 | 2,035 | 1,902 | 1,919 | 104,200 | 1,919 |
| 2016-01-08 | 2,028 | 2,063 | 2,000 | 2,009 | 67,000 | 2,009 |
| 2016-01-07 | 1,998 | 2,072 | 1,992 | 2,030 | 84,800 | 2,030 |
| 2016-01-06 | 2,100 | 2,113 | 2,022 | 2,040 | 127,500 | 2,040 |
| 2016-01-05 | 1,960 | 2,099 | 1,960 | 2,087 | 194,600 | 2,087 |
| 2016-01-04 | 1,997 | 2,040 | 1,934 | 1,950 | 70,900 | 1,950 |
分割・併合履歴 ： なし
