4109 ステラ ケミファ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,587 | 1,590 | 1,570 | 1,586 | 25,300 | 1,586 |
| 2013-12-27 | 1,576 | 1,581 | 1,552 | 1,576 | 36,500 | 1,576 |
| 2013-12-26 | 1,505 | 1,650 | 1,505 | 1,576 | 116,800 | 1,576 |
| 2013-12-25 | 1,502 | 1,535 | 1,502 | 1,505 | 79,800 | 1,505 |
| 2013-12-24 | 1,538 | 1,544 | 1,500 | 1,502 | 71,100 | 1,502 |
| 2013-12-20 | 1,557 | 1,566 | 1,535 | 1,540 | 50,900 | 1,540 |
| 2013-12-19 | 1,582 | 1,588 | 1,550 | 1,554 | 68,500 | 1,554 |
| 2013-12-18 | 1,579 | 1,589 | 1,567 | 1,576 | 46,100 | 1,576 |
| 2013-12-17 | 1,583 | 1,605 | 1,574 | 1,579 | 40,600 | 1,579 |
| 2013-12-16 | 1,615 | 1,625 | 1,586 | 1,586 | 31,000 | 1,586 |
| 2013-12-13 | 1,628 | 1,650 | 1,609 | 1,619 | 59,900 | 1,619 |
| 2013-12-12 | 1,668 | 1,668 | 1,637 | 1,637 | 20,900 | 1,637 |
| 2013-12-11 | 1,636 | 1,669 | 1,636 | 1,654 | 20,500 | 1,654 |
| 2013-12-10 | 1,642 | 1,670 | 1,631 | 1,665 | 37,700 | 1,665 |
| 2013-12-09 | 1,652 | 1,662 | 1,637 | 1,642 | 12,000 | 1,642 |
| 2013-12-06 | 1,631 | 1,650 | 1,631 | 1,638 | 16,300 | 1,638 |
| 2013-12-05 | 1,639 | 1,649 | 1,632 | 1,632 | 15,900 | 1,632 |
| 2013-12-04 | 1,650 | 1,656 | 1,630 | 1,639 | 26,400 | 1,639 |
| 2013-12-03 | 1,669 | 1,669 | 1,650 | 1,651 | 30,800 | 1,651 |
| 2013-12-02 | 1,664 | 1,675 | 1,651 | 1,651 | 27,300 | 1,651 |
| 2013-11-29 | 1,675 | 1,680 | 1,660 | 1,673 | 26,000 | 1,673 |
| 2013-11-28 | 1,662 | 1,680 | 1,653 | 1,675 | 32,000 | 1,675 |
| 2013-11-27 | 1,680 | 1,680 | 1,662 | 1,667 | 30,000 | 1,667 |
| 2013-11-26 | 1,696 | 1,700 | 1,682 | 1,699 | 23,000 | 1,699 |
| 2013-11-25 | 1,654 | 1,700 | 1,654 | 1,695 | 33,500 | 1,695 |
| 2013-11-22 | 1,697 | 1,700 | 1,650 | 1,652 | 55,700 | 1,652 |
| 2013-11-21 | 1,712 | 1,725 | 1,679 | 1,684 | 48,300 | 1,684 |
| 2013-11-20 | 1,731 | 1,744 | 1,696 | 1,706 | 49,000 | 1,706 |
| 2013-11-19 | 1,746 | 1,758 | 1,744 | 1,748 | 16,500 | 1,748 |
| 2013-11-18 | 1,769 | 1,789 | 1,737 | 1,744 | 43,100 | 1,744 |
| 2013-11-15 | 1,750 | 1,770 | 1,740 | 1,766 | 23,200 | 1,766 |
| 2013-11-14 | 1,706 | 1,757 | 1,706 | 1,745 | 35,200 | 1,745 |
| 2013-11-13 | 1,713 | 1,730 | 1,703 | 1,717 | 29,700 | 1,717 |
| 2013-11-12 | 1,708 | 1,747 | 1,700 | 1,713 | 76,000 | 1,713 |
| 2013-11-11 | 1,756 | 1,769 | 1,720 | 1,724 | 26,100 | 1,724 |
| 2013-11-08 | 1,727 | 1,763 | 1,727 | 1,751 | 41,600 | 1,751 |
| 2013-11-07 | 1,752 | 1,791 | 1,751 | 1,762 | 33,800 | 1,762 |
| 2013-11-06 | 1,785 | 1,785 | 1,761 | 1,773 | 30,700 | 1,773 |
| 2013-11-05 | 1,779 | 1,800 | 1,755 | 1,788 | 58,600 | 1,788 |
| 2013-11-01 | 1,800 | 1,800 | 1,757 | 1,779 | 63,400 | 1,779 |
| 2013-10-31 | 1,750 | 1,849 | 1,750 | 1,810 | 254,100 | 1,810 |
| 2013-10-30 | 1,757 | 1,759 | 1,698 | 1,703 | 135,100 | 1,703 |
| 2013-10-29 | 1,730 | 1,765 | 1,721 | 1,755 | 94,600 | 1,755 |
| 2013-10-28 | 1,700 | 1,734 | 1,700 | 1,724 | 137,800 | 1,724 |
| 2013-10-25 | 1,690 | 1,725 | 1,690 | 1,705 | 131,100 | 1,705 |
| 2013-10-24 | 1,659 | 1,677 | 1,641 | 1,676 | 18,500 | 1,676 |
| 2013-10-23 | 1,700 | 1,715 | 1,667 | 1,672 | 49,100 | 1,672 |
| 2013-10-22 | 1,700 | 1,727 | 1,692 | 1,702 | 59,400 | 1,702 |
| 2013-10-21 | 1,702 | 1,702 | 1,691 | 1,700 | 12,300 | 1,700 |
| 2013-10-18 | 1,710 | 1,710 | 1,684 | 1,687 | 26,000 | 1,687 |
| 2013-10-17 | 1,690 | 1,726 | 1,682 | 1,721 | 70,200 | 1,721 |
| 2013-10-16 | 1,667 | 1,690 | 1,667 | 1,687 | 27,000 | 1,687 |
| 2013-10-15 | 1,647 | 1,684 | 1,647 | 1,670 | 71,900 | 1,670 |
| 2013-10-11 | 1,660 | 1,676 | 1,632 | 1,646 | 47,900 | 1,646 |
| 2013-10-10 | 1,690 | 1,690 | 1,639 | 1,658 | 41,700 | 1,658 |
| 2013-10-09 | 1,605 | 1,682 | 1,605 | 1,680 | 75,800 | 1,680 |
| 2013-10-08 | 1,661 | 1,661 | 1,606 | 1,619 | 68,900 | 1,619 |
| 2013-10-07 | 1,625 | 1,668 | 1,616 | 1,661 | 82,900 | 1,661 |
| 2013-10-04 | 1,602 | 1,645 | 1,590 | 1,637 | 59,700 | 1,637 |
| 2013-10-03 | 1,616 | 1,640 | 1,609 | 1,616 | 53,000 | 1,616 |
| 2013-10-02 | 1,616 | 1,650 | 1,596 | 1,617 | 145,700 | 1,617 |
| 2013-10-01 | 1,546 | 1,625 | 1,538 | 1,609 | 87,400 | 1,609 |
| 2013-09-30 | 1,541 | 1,567 | 1,538 | 1,555 | 17,200 | 1,555 |
| 2013-09-27 | 1,570 | 1,570 | 1,539 | 1,567 | 30,500 | 1,567 |
| 2013-09-26 | 1,556 | 1,581 | 1,530 | 1,578 | 25,000 | 1,578 |
| 2013-09-25 | 1,615 | 1,615 | 1,591 | 1,600 | 18,400 | 1,600 |
| 2013-09-24 | 1,643 | 1,643 | 1,574 | 1,609 | 61,500 | 1,609 |
| 2013-09-20 | 1,594 | 1,626 | 1,585 | 1,624 | 56,300 | 1,624 |
| 2013-09-19 | 1,545 | 1,595 | 1,528 | 1,594 | 56,700 | 1,594 |
| 2013-09-18 | 1,600 | 1,600 | 1,529 | 1,537 | 38,600 | 1,537 |
| 2013-09-17 | 1,516 | 1,550 | 1,488 | 1,543 | 60,700 | 1,543 |
| 2013-09-13 | 1,445 | 1,490 | 1,445 | 1,486 | 61,900 | 1,486 |
| 2013-09-12 | 1,445 | 1,455 | 1,440 | 1,453 | 39,600 | 1,453 |
| 2013-09-11 | 1,450 | 1,459 | 1,447 | 1,456 | 34,700 | 1,456 |
| 2013-09-10 | 1,452 | 1,460 | 1,444 | 1,454 | 37,700 | 1,454 |
| 2013-09-09 | 1,471 | 1,487 | 1,442 | 1,458 | 44,000 | 1,458 |
| 2013-09-06 | 1,465 | 1,469 | 1,440 | 1,468 | 15,300 | 1,468 |
| 2013-09-05 | 1,458 | 1,460 | 1,440 | 1,460 | 27,400 | 1,460 |
| 2013-09-04 | 1,427 | 1,450 | 1,427 | 1,450 | 13,200 | 1,450 |
| 2013-09-03 | 1,440 | 1,447 | 1,423 | 1,438 | 26,900 | 1,438 |
| 2013-09-02 | 1,432 | 1,438 | 1,423 | 1,429 | 18,300 | 1,429 |
| 2013-08-30 | 1,465 | 1,465 | 1,424 | 1,429 | 28,200 | 1,429 |
| 2013-08-29 | 1,455 | 1,462 | 1,450 | 1,455 | 15,100 | 1,455 |
| 2013-08-28 | 1,473 | 1,473 | 1,457 | 1,458 | 25,800 | 1,458 |
| 2013-08-27 | 1,504 | 1,504 | 1,481 | 1,485 | 14,800 | 1,485 |
| 2013-08-26 | 1,492 | 1,496 | 1,482 | 1,494 | 16,800 | 1,494 |
| 2013-08-23 | 1,493 | 1,507 | 1,481 | 1,490 | 15,700 | 1,490 |
| 2013-08-22 | 1,497 | 1,506 | 1,473 | 1,494 | 29,200 | 1,494 |
| 2013-08-21 | 1,482 | 1,507 | 1,477 | 1,479 | 53,500 | 1,479 |
| 2013-08-20 | 1,533 | 1,533 | 1,500 | 1,500 | 34,700 | 1,500 |
| 2013-08-19 | 1,513 | 1,580 | 1,500 | 1,525 | 146,200 | 1,525 |
| 2013-08-16 | 1,505 | 1,508 | 1,477 | 1,489 | 16,900 | 1,489 |
| 2013-08-15 | 1,509 | 1,515 | 1,496 | 1,506 | 19,600 | 1,506 |
| 2013-08-14 | 1,499 | 1,510 | 1,482 | 1,509 | 16,800 | 1,509 |
| 2013-08-13 | 1,471 | 1,495 | 1,463 | 1,494 | 36,300 | 1,494 |
| 2013-08-12 | 1,461 | 1,484 | 1,450 | 1,482 | 23,700 | 1,482 |
| 2013-08-09 | 1,478 | 1,485 | 1,459 | 1,470 | 28,300 | 1,470 |
| 2013-08-08 | 1,484 | 1,492 | 1,471 | 1,478 | 35,000 | 1,478 |
| 2013-08-07 | 1,480 | 1,497 | 1,480 | 1,484 | 37,700 | 1,484 |
| 2013-08-06 | 1,501 | 1,515 | 1,485 | 1,514 | 37,400 | 1,514 |
| 2013-08-05 | 1,522 | 1,522 | 1,512 | 1,516 | 17,300 | 1,516 |
| 2013-08-02 | 1,516 | 1,533 | 1,513 | 1,532 | 34,100 | 1,532 |
| 2013-08-01 | 1,481 | 1,520 | 1,481 | 1,518 | 49,500 | 1,518 |
| 2013-07-31 | 1,503 | 1,514 | 1,491 | 1,491 | 27,600 | 1,491 |
| 2013-07-30 | 1,486 | 1,520 | 1,471 | 1,519 | 80,500 | 1,519 |
| 2013-07-29 | 1,500 | 1,535 | 1,470 | 1,471 | 161,700 | 1,471 |
| 2013-07-26 | 1,612 | 1,649 | 1,603 | 1,619 | 48,800 | 1,619 |
| 2013-07-25 | 1,640 | 1,655 | 1,634 | 1,642 | 44,100 | 1,642 |
| 2013-07-24 | 1,633 | 1,634 | 1,605 | 1,631 | 42,600 | 1,631 |
| 2013-07-23 | 1,590 | 1,637 | 1,589 | 1,635 | 102,800 | 1,635 |
| 2013-07-22 | 1,561 | 1,586 | 1,560 | 1,581 | 76,600 | 1,581 |
| 2013-07-19 | 1,551 | 1,570 | 1,536 | 1,559 | 82,700 | 1,559 |
| 2013-07-18 | 1,559 | 1,561 | 1,541 | 1,547 | 30,700 | 1,547 |
| 2013-07-17 | 1,530 | 1,560 | 1,530 | 1,548 | 54,100 | 1,548 |
| 2013-07-16 | 1,549 | 1,564 | 1,528 | 1,535 | 66,400 | 1,535 |
| 2013-07-12 | 1,569 | 1,569 | 1,535 | 1,546 | 51,200 | 1,546 |
| 2013-07-11 | 1,540 | 1,575 | 1,531 | 1,555 | 74,700 | 1,555 |
| 2013-07-10 | 1,524 | 1,540 | 1,516 | 1,540 | 59,700 | 1,540 |
| 2013-07-09 | 1,510 | 1,521 | 1,502 | 1,514 | 63,300 | 1,514 |
| 2013-07-08 | 1,532 | 1,542 | 1,508 | 1,508 | 57,800 | 1,508 |
| 2013-07-05 | 1,521 | 1,543 | 1,510 | 1,524 | 103,200 | 1,524 |
| 2013-07-04 | 1,553 | 1,571 | 1,513 | 1,521 | 57,700 | 1,521 |
| 2013-07-03 | 1,582 | 1,583 | 1,545 | 1,555 | 45,300 | 1,555 |
| 2013-07-02 | 1,549 | 1,587 | 1,538 | 1,586 | 45,000 | 1,586 |
| 2013-07-01 | 1,550 | 1,550 | 1,520 | 1,549 | 28,600 | 1,549 |
| 2013-06-28 | 1,527 | 1,560 | 1,522 | 1,550 | 52,100 | 1,550 |
| 2013-06-27 | 1,500 | 1,535 | 1,491 | 1,527 | 44,800 | 1,527 |
| 2013-06-26 | 1,510 | 1,566 | 1,499 | 1,502 | 61,400 | 1,502 |
| 2013-06-25 | 1,530 | 1,533 | 1,491 | 1,507 | 52,200 | 1,507 |
| 2013-06-24 | 1,534 | 1,534 | 1,504 | 1,506 | 47,900 | 1,506 |
| 2013-06-21 | 1,515 | 1,528 | 1,485 | 1,513 | 110,100 | 1,513 |
| 2013-06-20 | 1,561 | 1,561 | 1,532 | 1,539 | 25,400 | 1,539 |
| 2013-06-19 | 1,552 | 1,576 | 1,543 | 1,560 | 19,500 | 1,560 |
| 2013-06-18 | 1,548 | 1,570 | 1,537 | 1,547 | 19,300 | 1,547 |
| 2013-06-17 | 1,503 | 1,573 | 1,491 | 1,569 | 30,200 | 1,569 |
| 2013-06-14 | 1,530 | 1,585 | 1,518 | 1,518 | 51,600 | 1,518 |
| 2013-06-13 | 1,570 | 1,571 | 1,511 | 1,514 | 54,400 | 1,514 |
| 2013-06-12 | 1,539 | 1,591 | 1,536 | 1,580 | 62,100 | 1,580 |
| 2013-06-11 | 1,590 | 1,602 | 1,575 | 1,579 | 65,700 | 1,579 |
| 2013-06-10 | 1,501 | 1,585 | 1,501 | 1,575 | 62,100 | 1,575 |
| 2013-06-07 | 1,556 | 1,556 | 1,402 | 1,485 | 171,400 | 1,485 |
| 2013-06-06 | 1,620 | 1,633 | 1,555 | 1,556 | 154,400 | 1,556 |
| 2013-06-05 | 1,656 | 1,719 | 1,630 | 1,634 | 112,900 | 1,634 |
| 2013-06-04 | 1,632 | 1,655 | 1,611 | 1,646 | 90,800 | 1,646 |
| 2013-06-03 | 1,640 | 1,677 | 1,633 | 1,647 | 61,100 | 1,647 |
| 2013-05-31 | 1,692 | 1,718 | 1,660 | 1,671 | 99,900 | 1,671 |
| 2013-05-30 | 1,725 | 1,726 | 1,685 | 1,688 | 121,900 | 1,688 |
| 2013-05-29 | 1,744 | 1,754 | 1,724 | 1,737 | 70,300 | 1,737 |
| 2013-05-28 | 1,721 | 1,758 | 1,715 | 1,726 | 93,700 | 1,726 |
| 2013-05-27 | 1,713 | 1,749 | 1,708 | 1,730 | 83,500 | 1,730 |
| 2013-05-24 | 1,749 | 1,785 | 1,705 | 1,753 | 141,600 | 1,753 |
| 2013-05-23 | 1,867 | 1,867 | 1,749 | 1,749 | 169,500 | 1,749 |
| 2013-05-22 | 1,912 | 1,913 | 1,848 | 1,856 | 108,500 | 1,856 |
| 2013-05-21 | 1,844 | 1,910 | 1,834 | 1,895 | 184,900 | 1,895 |
| 2013-05-20 | 1,831 | 1,855 | 1,828 | 1,835 | 105,600 | 1,835 |
| 2013-05-17 | 1,770 | 1,806 | 1,752 | 1,799 | 66,900 | 1,799 |
| 2013-05-16 | 1,820 | 1,831 | 1,737 | 1,773 | 158,500 | 1,773 |
| 2013-05-15 | 1,876 | 1,885 | 1,814 | 1,825 | 127,900 | 1,825 |
| 2013-05-14 | 1,823 | 1,862 | 1,823 | 1,854 | 96,800 | 1,854 |
| 2013-05-13 | 1,865 | 1,873 | 1,810 | 1,835 | 157,100 | 1,835 |
| 2013-05-10 | 1,890 | 1,903 | 1,838 | 1,885 | 143,100 | 1,885 |
| 2013-05-09 | 1,935 | 1,936 | 1,864 | 1,865 | 133,100 | 1,865 |
| 2013-05-08 | 2,018 | 2,018 | 1,888 | 1,907 | 403,800 | 1,907 |
| 2013-05-07 | 1,900 | 1,919 | 1,881 | 1,919 | 269,200 | 1,919 |
| 2013-05-02 | 1,948 | 1,949 | 1,818 | 1,864 | 300,600 | 1,864 |
| 2013-05-01 | 1,929 | 1,965 | 1,881 | 1,922 | 269,400 | 1,922 |
| 2013-04-30 | 1,739 | 1,975 | 1,727 | 1,930 | 829,800 | 1,930 |
| 2013-04-26 | 1,836 | 1,836 | 1,774 | 1,779 | 139,900 | 1,779 |
| 2013-04-25 | 1,794 | 1,850 | 1,780 | 1,845 | 152,100 | 1,845 |
| 2013-04-24 | 1,786 | 1,792 | 1,766 | 1,784 | 91,200 | 1,784 |
| 2013-04-23 | 1,750 | 1,775 | 1,747 | 1,775 | 101,900 | 1,775 |
| 2013-04-22 | 1,730 | 1,759 | 1,718 | 1,742 | 143,200 | 1,742 |
| 2013-04-19 | 1,704 | 1,735 | 1,704 | 1,728 | 37,400 | 1,728 |
| 2013-04-18 | 1,741 | 1,744 | 1,718 | 1,720 | 69,200 | 1,720 |
| 2013-04-17 | 1,729 | 1,753 | 1,729 | 1,745 | 67,100 | 1,745 |
| 2013-04-16 | 1,745 | 1,755 | 1,718 | 1,723 | 145,300 | 1,723 |
| 2013-04-15 | 1,795 | 1,795 | 1,759 | 1,773 | 88,700 | 1,773 |
| 2013-04-12 | 1,750 | 1,795 | 1,749 | 1,787 | 168,200 | 1,787 |
| 2013-04-11 | 1,750 | 1,759 | 1,735 | 1,750 | 72,200 | 1,750 |
| 2013-04-10 | 1,725 | 1,744 | 1,720 | 1,739 | 91,100 | 1,739 |
| 2013-04-09 | 1,770 | 1,777 | 1,718 | 1,720 | 125,500 | 1,720 |
| 2013-04-08 | 1,755 | 1,774 | 1,747 | 1,768 | 76,700 | 1,768 |
| 2013-04-05 | 1,720 | 1,763 | 1,714 | 1,737 | 116,900 | 1,737 |
| 2013-04-04 | 1,652 | 1,703 | 1,652 | 1,703 | 68,700 | 1,703 |
| 2013-04-03 | 1,688 | 1,707 | 1,656 | 1,679 | 85,200 | 1,679 |
| 2013-04-02 | 1,717 | 1,727 | 1,621 | 1,670 | 157,900 | 1,670 |
| 2013-04-01 | 1,756 | 1,774 | 1,744 | 1,757 | 105,200 | 1,757 |
| 2013-03-29 | 1,795 | 1,795 | 1,753 | 1,755 | 76,100 | 1,755 |
| 2013-03-28 | 1,812 | 1,814 | 1,783 | 1,798 | 86,600 | 1,798 |
| 2013-03-27 | 1,774 | 1,821 | 1,774 | 1,821 | 75,000 | 1,821 |
| 2013-03-26 | 1,785 | 1,789 | 1,774 | 1,783 | 82,800 | 1,783 |
| 2013-03-25 | 1,784 | 1,800 | 1,784 | 1,790 | 60,000 | 1,790 |
| 2013-03-22 | 1,800 | 1,804 | 1,782 | 1,782 | 65,100 | 1,782 |
| 2013-03-21 | 1,800 | 1,826 | 1,795 | 1,799 | 73,700 | 1,799 |
| 2013-03-19 | 1,780 | 1,814 | 1,780 | 1,799 | 57,000 | 1,799 |
| 2013-03-18 | 1,783 | 1,792 | 1,774 | 1,778 | 114,200 | 1,778 |
| 2013-03-15 | 1,782 | 1,813 | 1,782 | 1,808 | 79,500 | 1,808 |
| 2013-03-14 | 1,791 | 1,800 | 1,782 | 1,789 | 82,200 | 1,789 |
| 2013-03-13 | 1,811 | 1,817 | 1,787 | 1,791 | 125,600 | 1,791 |
| 2013-03-12 | 1,890 | 1,890 | 1,830 | 1,830 | 134,300 | 1,830 |
| 2013-03-11 | 1,905 | 1,911 | 1,890 | 1,899 | 74,700 | 1,899 |
| 2013-03-08 | 1,902 | 1,909 | 1,877 | 1,899 | 118,600 | 1,899 |
| 2013-03-07 | 1,847 | 1,876 | 1,842 | 1,862 | 125,800 | 1,862 |
| 2013-03-06 | 1,800 | 1,830 | 1,785 | 1,828 | 82,000 | 1,828 |
| 2013-03-05 | 1,779 | 1,805 | 1,777 | 1,777 | 52,900 | 1,777 |
| 2013-03-04 | 1,800 | 1,809 | 1,779 | 1,779 | 41,400 | 1,779 |
| 2013-03-01 | 1,795 | 1,795 | 1,757 | 1,775 | 57,800 | 1,775 |
| 2013-02-28 | 1,757 | 1,798 | 1,757 | 1,782 | 57,400 | 1,782 |
| 2013-02-27 | 1,765 | 1,794 | 1,745 | 1,748 | 147,400 | 1,748 |
| 2013-02-26 | 1,762 | 1,802 | 1,753 | 1,773 | 72,700 | 1,773 |
| 2013-02-25 | 1,798 | 1,819 | 1,781 | 1,793 | 113,300 | 1,793 |
| 2013-02-22 | 1,789 | 1,827 | 1,742 | 1,793 | 114,400 | 1,793 |
| 2013-02-21 | 1,782 | 1,836 | 1,776 | 1,807 | 175,500 | 1,807 |
| 2013-02-20 | 1,760 | 1,783 | 1,753 | 1,771 | 87,000 | 1,771 |
| 2013-02-19 | 1,756 | 1,794 | 1,740 | 1,747 | 104,600 | 1,747 |
| 2013-02-18 | 1,748 | 1,748 | 1,729 | 1,730 | 114,800 | 1,730 |
| 2013-02-15 | 1,802 | 1,803 | 1,696 | 1,725 | 187,800 | 1,725 |
| 2013-02-14 | 1,823 | 1,827 | 1,800 | 1,812 | 48,300 | 1,812 |
| 2013-02-13 | 1,845 | 1,862 | 1,806 | 1,818 | 73,200 | 1,818 |
| 2013-02-12 | 1,922 | 1,930 | 1,845 | 1,846 | 133,100 | 1,846 |
| 2013-02-08 | 1,938 | 1,938 | 1,894 | 1,896 | 131,900 | 1,896 |
| 2013-02-07 | 1,990 | 1,992 | 1,939 | 1,948 | 138,100 | 1,948 |
| 2013-02-06 | 2,058 | 2,150 | 1,991 | 2,010 | 284,900 | 2,010 |
| 2013-02-05 | 2,014 | 2,032 | 1,994 | 2,009 | 104,600 | 2,009 |
| 2013-02-04 | 1,965 | 2,086 | 1,950 | 2,037 | 246,500 | 2,037 |
| 2013-02-01 | 1,946 | 1,956 | 1,921 | 1,942 | 66,500 | 1,942 |
| 2013-01-31 | 1,930 | 1,942 | 1,912 | 1,932 | 43,200 | 1,932 |
| 2013-01-30 | 1,936 | 1,936 | 1,907 | 1,927 | 50,300 | 1,927 |
| 2013-01-29 | 1,900 | 1,950 | 1,891 | 1,918 | 54,500 | 1,918 |
| 2013-01-28 | 1,942 | 1,951 | 1,901 | 1,908 | 80,300 | 1,908 |
| 2013-01-25 | 1,915 | 1,960 | 1,915 | 1,934 | 71,400 | 1,934 |
| 2013-01-24 | 1,902 | 1,929 | 1,895 | 1,915 | 54,700 | 1,915 |
| 2013-01-23 | 1,908 | 1,927 | 1,903 | 1,906 | 50,200 | 1,906 |
| 2013-01-22 | 1,950 | 1,960 | 1,912 | 1,933 | 77,800 | 1,933 |
| 2013-01-21 | 1,930 | 1,983 | 1,893 | 1,949 | 57,600 | 1,949 |
| 2013-01-18 | 1,918 | 1,953 | 1,913 | 1,934 | 77,700 | 1,934 |
| 2013-01-17 | 1,938 | 1,938 | 1,844 | 1,883 | 131,300 | 1,883 |
| 2013-01-16 | 1,960 | 1,972 | 1,930 | 1,947 | 88,400 | 1,947 |
| 2013-01-15 | 1,964 | 1,980 | 1,939 | 1,953 | 62,900 | 1,953 |
| 2013-01-11 | 1,968 | 2,009 | 1,916 | 1,924 | 180,300 | 1,924 |
| 2013-01-10 | 1,938 | 2,035 | 1,926 | 1,972 | 137,200 | 1,972 |
| 2013-01-09 | 1,975 | 1,978 | 1,903 | 1,947 | 130,000 | 1,947 |
| 2013-01-08 | 2,100 | 2,100 | 1,962 | 1,981 | 242,600 | 1,981 |
| 2013-01-07 | 2,116 | 2,116 | 1,912 | 2,028 | 563,600 | 2,028 |
| 2013-01-04 | 1,728 | 1,728 | 1,700 | 1,716 | 88,200 | 1,716 |
分割・併合履歴 ： なし
