4109 ステラ ケミファ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,070 | 2,070 | 1,983 | 1,997 | 80,800 | 1,997 |
| 2015-12-29 | 2,020 | 2,087 | 2,013 | 2,051 | 124,400 | 2,051 |
| 2015-12-28 | 2,007 | 2,020 | 1,913 | 1,980 | 84,900 | 1,980 |
| 2015-12-25 | 1,955 | 2,036 | 1,858 | 2,024 | 136,700 | 2,024 |
| 2015-12-24 | 2,046 | 2,130 | 1,855 | 1,977 | 284,400 | 1,977 |
| 2015-12-22 | 1,890 | 2,015 | 1,880 | 2,010 | 258,000 | 2,010 |
| 2015-12-21 | 1,820 | 1,893 | 1,820 | 1,875 | 197,900 | 1,875 |
| 2015-12-18 | 1,777 | 1,851 | 1,776 | 1,795 | 110,800 | 1,795 |
| 2015-12-17 | 1,790 | 1,869 | 1,790 | 1,821 | 151,400 | 1,821 |
| 2015-12-16 | 1,709 | 1,786 | 1,700 | 1,771 | 170,000 | 1,771 |
| 2015-12-15 | 1,650 | 1,780 | 1,638 | 1,692 | 283,200 | 1,692 |
| 2015-12-14 | 1,555 | 1,645 | 1,527 | 1,645 | 238,100 | 1,645 |
| 2015-12-11 | 1,458 | 1,475 | 1,452 | 1,465 | 37,200 | 1,465 |
| 2015-12-10 | 1,479 | 1,479 | 1,454 | 1,459 | 21,000 | 1,459 |
| 2015-12-09 | 1,455 | 1,482 | 1,442 | 1,463 | 32,500 | 1,463 |
| 2015-12-08 | 1,521 | 1,537 | 1,461 | 1,470 | 46,800 | 1,470 |
| 2015-12-07 | 1,560 | 1,560 | 1,530 | 1,538 | 30,000 | 1,538 |
| 2015-12-04 | 1,533 | 1,565 | 1,512 | 1,560 | 35,200 | 1,560 |
| 2015-12-03 | 1,587 | 1,590 | 1,561 | 1,573 | 41,000 | 1,573 |
| 2015-12-02 | 1,530 | 1,592 | 1,530 | 1,587 | 86,100 | 1,587 |
| 2015-12-01 | 1,502 | 1,527 | 1,502 | 1,527 | 46,200 | 1,527 |
| 2015-11-30 | 1,494 | 1,503 | 1,487 | 1,498 | 52,100 | 1,498 |
| 2015-11-27 | 1,485 | 1,494 | 1,475 | 1,484 | 27,100 | 1,484 |
| 2015-11-26 | 1,479 | 1,485 | 1,461 | 1,479 | 35,600 | 1,479 |
| 2015-11-25 | 1,460 | 1,481 | 1,460 | 1,471 | 48,200 | 1,471 |
| 2015-11-24 | 1,450 | 1,459 | 1,430 | 1,459 | 32,900 | 1,459 |
| 2015-11-20 | 1,425 | 1,450 | 1,425 | 1,450 | 28,700 | 1,450 |
| 2015-11-19 | 1,440 | 1,447 | 1,422 | 1,438 | 38,000 | 1,438 |
| 2015-11-18 | 1,399 | 1,420 | 1,394 | 1,420 | 41,400 | 1,420 |
| 2015-11-17 | 1,392 | 1,402 | 1,387 | 1,399 | 27,300 | 1,399 |
| 2015-11-16 | 1,379 | 1,400 | 1,357 | 1,400 | 49,400 | 1,400 |
| 2015-11-13 | 1,369 | 1,380 | 1,362 | 1,378 | 23,900 | 1,378 |
| 2015-11-12 | 1,350 | 1,370 | 1,350 | 1,370 | 22,600 | 1,370 |
| 2015-11-11 | 1,343 | 1,359 | 1,340 | 1,357 | 21,000 | 1,357 |
| 2015-11-10 | 1,318 | 1,340 | 1,318 | 1,335 | 12,800 | 1,335 |
| 2015-11-09 | 1,310 | 1,347 | 1,310 | 1,345 | 32,700 | 1,345 |
| 2015-11-06 | 1,329 | 1,329 | 1,303 | 1,318 | 15,700 | 1,318 |
| 2015-11-05 | 1,350 | 1,350 | 1,255 | 1,330 | 28,700 | 1,330 |
| 2015-11-04 | 1,350 | 1,359 | 1,313 | 1,353 | 66,300 | 1,353 |
| 2015-11-02 | 1,270 | 1,310 | 1,255 | 1,289 | 93,100 | 1,289 |
| 2015-10-30 | 1,171 | 1,193 | 1,171 | 1,185 | 10,500 | 1,185 |
| 2015-10-29 | 1,197 | 1,200 | 1,165 | 1,175 | 14,100 | 1,175 |
| 2015-10-28 | 1,172 | 1,189 | 1,171 | 1,189 | 10,700 | 1,189 |
| 2015-10-27 | 1,201 | 1,207 | 1,189 | 1,189 | 6,900 | 1,189 |
| 2015-10-26 | 1,200 | 1,204 | 1,189 | 1,201 | 15,800 | 1,201 |
| 2015-10-23 | 1,190 | 1,191 | 1,182 | 1,185 | 8,500 | 1,185 |
| 2015-10-22 | 1,183 | 1,184 | 1,161 | 1,177 | 7,000 | 1,177 |
| 2015-10-21 | 1,169 | 1,186 | 1,169 | 1,183 | 5,900 | 1,183 |
| 2015-10-20 | 1,193 | 1,193 | 1,168 | 1,173 | 4,100 | 1,173 |
| 2015-10-19 | 1,185 | 1,195 | 1,160 | 1,177 | 8,900 | 1,177 |
| 2015-10-16 | 1,198 | 1,198 | 1,177 | 1,182 | 16,400 | 1,182 |
| 2015-10-15 | 1,185 | 1,203 | 1,185 | 1,192 | 7,100 | 1,192 |
| 2015-10-14 | 1,187 | 1,210 | 1,182 | 1,182 | 7,400 | 1,182 |
| 2015-10-13 | 1,199 | 1,205 | 1,189 | 1,203 | 4,500 | 1,203 |
| 2015-10-09 | 1,189 | 1,203 | 1,183 | 1,202 | 15,800 | 1,202 |
| 2015-10-08 | 1,186 | 1,189 | 1,174 | 1,183 | 3,700 | 1,183 |
| 2015-10-07 | 1,194 | 1,194 | 1,175 | 1,186 | 7,800 | 1,186 |
| 2015-10-06 | 1,182 | 1,189 | 1,169 | 1,187 | 14,900 | 1,187 |
| 2015-10-05 | 1,161 | 1,192 | 1,155 | 1,155 | 9,800 | 1,155 |
| 2015-10-02 | 1,171 | 1,188 | 1,146 | 1,152 | 10,000 | 1,152 |
| 2015-10-01 | 1,169 | 1,190 | 1,165 | 1,176 | 7,700 | 1,176 |
| 2015-09-30 | 1,162 | 1,169 | 1,144 | 1,160 | 11,500 | 1,160 |
| 2015-09-29 | 1,172 | 1,208 | 1,141 | 1,141 | 25,100 | 1,141 |
| 2015-09-28 | 1,180 | 1,197 | 1,142 | 1,196 | 44,600 | 1,196 |
| 2015-09-25 | 1,112 | 1,179 | 1,112 | 1,161 | 39,000 | 1,161 |
| 2015-09-24 | 1,112 | 1,127 | 1,111 | 1,112 | 17,500 | 1,112 |
| 2015-09-18 | 1,120 | 1,127 | 1,116 | 1,123 | 18,100 | 1,123 |
| 2015-09-17 | 1,119 | 1,139 | 1,119 | 1,128 | 13,000 | 1,128 |
| 2015-09-16 | 1,134 | 1,134 | 1,120 | 1,124 | 5,500 | 1,124 |
| 2015-09-15 | 1,127 | 1,141 | 1,120 | 1,120 | 10,800 | 1,120 |
| 2015-09-14 | 1,145 | 1,145 | 1,121 | 1,125 | 10,500 | 1,125 |
| 2015-09-11 | 1,148 | 1,148 | 1,133 | 1,137 | 23,900 | 1,137 |
| 2015-09-10 | 1,117 | 1,128 | 1,117 | 1,119 | 7,400 | 1,119 |
| 2015-09-09 | 1,138 | 1,138 | 1,113 | 1,138 | 26,900 | 1,138 |
| 2015-09-08 | 1,105 | 1,135 | 1,105 | 1,106 | 13,400 | 1,106 |
| 2015-09-07 | 1,106 | 1,130 | 1,098 | 1,108 | 31,100 | 1,108 |
| 2015-09-04 | 1,152 | 1,158 | 1,119 | 1,122 | 20,400 | 1,122 |
| 2015-09-03 | 1,151 | 1,157 | 1,133 | 1,147 | 20,300 | 1,147 |
| 2015-09-02 | 1,112 | 1,132 | 1,103 | 1,114 | 21,100 | 1,114 |
| 2015-09-01 | 1,157 | 1,159 | 1,126 | 1,126 | 23,200 | 1,126 |
| 2015-08-31 | 1,164 | 1,172 | 1,157 | 1,164 | 18,800 | 1,164 |
| 2015-08-28 | 1,165 | 1,171 | 1,144 | 1,151 | 33,200 | 1,151 |
| 2015-08-27 | 1,146 | 1,159 | 1,125 | 1,135 | 25,200 | 1,135 |
| 2015-08-26 | 1,121 | 1,146 | 1,110 | 1,128 | 48,700 | 1,128 |
| 2015-08-25 | 1,108 | 1,190 | 1,085 | 1,121 | 69,000 | 1,121 |
| 2015-08-24 | 1,261 | 1,268 | 1,182 | 1,193 | 49,900 | 1,193 |
| 2015-08-21 | 1,261 | 1,276 | 1,261 | 1,270 | 25,700 | 1,270 |
| 2015-08-20 | 1,306 | 1,310 | 1,295 | 1,296 | 20,600 | 1,296 |
| 2015-08-19 | 1,320 | 1,320 | 1,306 | 1,306 | 5,100 | 1,306 |
| 2015-08-18 | 1,332 | 1,336 | 1,318 | 1,326 | 14,000 | 1,326 |
| 2015-08-17 | 1,328 | 1,342 | 1,328 | 1,336 | 11,100 | 1,336 |
| 2015-08-14 | 1,328 | 1,360 | 1,328 | 1,333 | 16,000 | 1,333 |
| 2015-08-13 | 1,341 | 1,350 | 1,329 | 1,348 | 11,100 | 1,348 |
| 2015-08-12 | 1,352 | 1,361 | 1,330 | 1,342 | 17,700 | 1,342 |
| 2015-08-11 | 1,392 | 1,394 | 1,350 | 1,364 | 13,000 | 1,364 |
| 2015-08-10 | 1,389 | 1,397 | 1,374 | 1,392 | 18,500 | 1,392 |
| 2015-08-07 | 1,359 | 1,390 | 1,351 | 1,386 | 38,600 | 1,386 |
| 2015-08-06 | 1,366 | 1,374 | 1,350 | 1,372 | 29,200 | 1,372 |
| 2015-08-05 | 1,348 | 1,370 | 1,326 | 1,366 | 31,600 | 1,366 |
| 2015-08-04 | 1,313 | 1,357 | 1,305 | 1,347 | 53,200 | 1,347 |
| 2015-08-03 | 1,310 | 1,317 | 1,305 | 1,312 | 6,800 | 1,312 |
| 2015-07-31 | 1,301 | 1,330 | 1,301 | 1,318 | 18,400 | 1,318 |
| 2015-07-30 | 1,314 | 1,330 | 1,312 | 1,326 | 10,100 | 1,326 |
| 2015-07-29 | 1,308 | 1,328 | 1,308 | 1,320 | 11,500 | 1,320 |
| 2015-07-28 | 1,303 | 1,325 | 1,301 | 1,323 | 12,000 | 1,323 |
| 2015-07-27 | 1,326 | 1,326 | 1,306 | 1,311 | 10,000 | 1,311 |
| 2015-07-24 | 1,303 | 1,313 | 1,300 | 1,304 | 12,700 | 1,304 |
| 2015-07-23 | 1,303 | 1,308 | 1,301 | 1,308 | 10,400 | 1,308 |
| 2015-07-22 | 1,300 | 1,314 | 1,300 | 1,303 | 6,300 | 1,303 |
| 2015-07-21 | 1,320 | 1,320 | 1,296 | 1,305 | 13,500 | 1,305 |
| 2015-07-17 | 1,320 | 1,324 | 1,313 | 1,314 | 7,300 | 1,314 |
| 2015-07-16 | 1,311 | 1,320 | 1,307 | 1,320 | 10,800 | 1,320 |
| 2015-07-15 | 1,319 | 1,339 | 1,292 | 1,311 | 26,500 | 1,311 |
| 2015-07-14 | 1,304 | 1,311 | 1,302 | 1,310 | 10,800 | 1,310 |
| 2015-07-13 | 1,289 | 1,292 | 1,279 | 1,288 | 9,500 | 1,288 |
| 2015-07-10 | 1,280 | 1,290 | 1,275 | 1,277 | 14,000 | 1,277 |
| 2015-07-09 | 1,280 | 1,284 | 1,254 | 1,279 | 52,600 | 1,279 |
| 2015-07-08 | 1,306 | 1,325 | 1,292 | 1,292 | 27,300 | 1,292 |
| 2015-07-07 | 1,310 | 1,319 | 1,303 | 1,316 | 14,600 | 1,316 |
| 2015-07-06 | 1,300 | 1,306 | 1,296 | 1,296 | 35,900 | 1,296 |
| 2015-07-03 | 1,310 | 1,312 | 1,300 | 1,300 | 15,000 | 1,300 |
| 2015-07-02 | 1,303 | 1,311 | 1,303 | 1,309 | 11,200 | 1,309 |
| 2015-07-01 | 1,307 | 1,310 | 1,298 | 1,303 | 13,400 | 1,303 |
| 2015-06-30 | 1,303 | 1,311 | 1,296 | 1,300 | 38,800 | 1,300 |
| 2015-06-29 | 1,315 | 1,315 | 1,302 | 1,303 | 31,200 | 1,303 |
| 2015-06-26 | 1,325 | 1,337 | 1,320 | 1,322 | 15,300 | 1,322 |
| 2015-06-25 | 1,332 | 1,335 | 1,321 | 1,325 | 13,500 | 1,325 |
| 2015-06-24 | 1,335 | 1,340 | 1,325 | 1,332 | 15,200 | 1,332 |
| 2015-06-23 | 1,328 | 1,334 | 1,320 | 1,334 | 25,900 | 1,334 |
| 2015-06-22 | 1,319 | 1,332 | 1,319 | 1,328 | 17,400 | 1,328 |
| 2015-06-19 | 1,321 | 1,328 | 1,314 | 1,323 | 17,200 | 1,323 |
| 2015-06-18 | 1,320 | 1,325 | 1,314 | 1,314 | 15,800 | 1,314 |
| 2015-06-17 | 1,328 | 1,329 | 1,320 | 1,324 | 20,800 | 1,324 |
| 2015-06-16 | 1,332 | 1,337 | 1,330 | 1,330 | 20,100 | 1,330 |
| 2015-06-15 | 1,340 | 1,346 | 1,331 | 1,334 | 17,300 | 1,334 |
| 2015-06-12 | 1,352 | 1,352 | 1,347 | 1,349 | 22,100 | 1,349 |
| 2015-06-11 | 1,358 | 1,358 | 1,348 | 1,352 | 6,100 | 1,352 |
| 2015-06-10 | 1,356 | 1,365 | 1,341 | 1,348 | 17,000 | 1,348 |
| 2015-06-09 | 1,351 | 1,361 | 1,344 | 1,344 | 18,000 | 1,344 |
| 2015-06-08 | 1,372 | 1,372 | 1,355 | 1,356 | 10,300 | 1,356 |
| 2015-06-05 | 1,354 | 1,379 | 1,354 | 1,372 | 23,900 | 1,372 |
| 2015-06-04 | 1,347 | 1,366 | 1,347 | 1,359 | 23,600 | 1,359 |
| 2015-06-03 | 1,340 | 1,361 | 1,340 | 1,354 | 26,300 | 1,354 |
| 2015-06-02 | 1,357 | 1,361 | 1,343 | 1,343 | 25,900 | 1,343 |
| 2015-06-01 | 1,348 | 1,363 | 1,342 | 1,357 | 28,700 | 1,357 |
| 2015-05-29 | 1,338 | 1,346 | 1,333 | 1,342 | 20,000 | 1,342 |
| 2015-05-28 | 1,331 | 1,339 | 1,330 | 1,335 | 23,400 | 1,335 |
| 2015-05-27 | 1,326 | 1,327 | 1,316 | 1,327 | 17,600 | 1,327 |
| 2015-05-26 | 1,323 | 1,330 | 1,320 | 1,322 | 16,400 | 1,322 |
| 2015-05-25 | 1,335 | 1,335 | 1,319 | 1,323 | 46,200 | 1,323 |
| 2015-05-22 | 1,330 | 1,335 | 1,325 | 1,334 | 24,700 | 1,334 |
| 2015-05-21 | 1,330 | 1,339 | 1,330 | 1,330 | 21,700 | 1,330 |
| 2015-05-20 | 1,345 | 1,348 | 1,330 | 1,345 | 24,600 | 1,345 |
| 2015-05-19 | 1,336 | 1,345 | 1,325 | 1,341 | 24,200 | 1,341 |
| 2015-05-18 | 1,324 | 1,342 | 1,324 | 1,340 | 23,100 | 1,340 |
| 2015-05-15 | 1,338 | 1,343 | 1,330 | 1,332 | 10,800 | 1,332 |
| 2015-05-14 | 1,331 | 1,341 | 1,327 | 1,328 | 19,700 | 1,328 |
| 2015-05-13 | 1,338 | 1,345 | 1,328 | 1,339 | 22,600 | 1,339 |
| 2015-05-12 | 1,337 | 1,347 | 1,325 | 1,346 | 22,300 | 1,346 |
| 2015-05-11 | 1,348 | 1,358 | 1,345 | 1,348 | 11,100 | 1,348 |
| 2015-05-08 | 1,350 | 1,352 | 1,326 | 1,340 | 26,600 | 1,340 |
| 2015-05-07 | 1,341 | 1,355 | 1,341 | 1,343 | 19,000 | 1,343 |
| 2015-05-01 | 1,337 | 1,346 | 1,325 | 1,336 | 34,500 | 1,336 |
| 2015-04-30 | 1,370 | 1,385 | 1,330 | 1,341 | 74,800 | 1,341 |
| 2015-04-28 | 1,390 | 1,393 | 1,377 | 1,382 | 27,000 | 1,382 |
| 2015-04-27 | 1,383 | 1,390 | 1,383 | 1,387 | 18,400 | 1,387 |
| 2015-04-24 | 1,376 | 1,400 | 1,376 | 1,380 | 26,600 | 1,380 |
| 2015-04-23 | 1,395 | 1,395 | 1,375 | 1,376 | 21,300 | 1,376 |
| 2015-04-22 | 1,372 | 1,395 | 1,372 | 1,383 | 38,600 | 1,383 |
| 2015-04-21 | 1,361 | 1,374 | 1,360 | 1,370 | 28,900 | 1,370 |
| 2015-04-20 | 1,363 | 1,373 | 1,357 | 1,359 | 15,500 | 1,359 |
| 2015-04-17 | 1,395 | 1,395 | 1,360 | 1,363 | 41,800 | 1,363 |
| 2015-04-16 | 1,362 | 1,405 | 1,362 | 1,395 | 49,600 | 1,395 |
| 2015-04-15 | 1,355 | 1,364 | 1,350 | 1,359 | 12,700 | 1,359 |
| 2015-04-14 | 1,355 | 1,360 | 1,350 | 1,356 | 12,100 | 1,356 |
| 2015-04-13 | 1,347 | 1,350 | 1,338 | 1,345 | 17,200 | 1,345 |
| 2015-04-10 | 1,367 | 1,367 | 1,337 | 1,346 | 24,200 | 1,346 |
| 2015-04-09 | 1,345 | 1,354 | 1,337 | 1,338 | 17,100 | 1,338 |
| 2015-04-08 | 1,346 | 1,370 | 1,343 | 1,344 | 23,300 | 1,344 |
| 2015-04-07 | 1,335 | 1,348 | 1,335 | 1,346 | 14,600 | 1,346 |
| 2015-04-06 | 1,331 | 1,348 | 1,331 | 1,335 | 8,400 | 1,335 |
| 2015-04-03 | 1,331 | 1,341 | 1,325 | 1,341 | 19,000 | 1,341 |
| 2015-04-02 | 1,348 | 1,349 | 1,320 | 1,331 | 50,400 | 1,331 |
| 2015-04-01 | 1,355 | 1,357 | 1,335 | 1,345 | 23,700 | 1,345 |
| 2015-03-31 | 1,373 | 1,390 | 1,351 | 1,353 | 29,500 | 1,353 |
| 2015-03-30 | 1,365 | 1,376 | 1,355 | 1,373 | 16,600 | 1,373 |
| 2015-03-27 | 1,367 | 1,384 | 1,358 | 1,366 | 22,700 | 1,366 |
| 2015-03-26 | 1,397 | 1,397 | 1,383 | 1,388 | 19,800 | 1,388 |
| 2015-03-25 | 1,401 | 1,401 | 1,385 | 1,397 | 22,900 | 1,397 |
| 2015-03-24 | 1,405 | 1,409 | 1,386 | 1,393 | 25,000 | 1,393 |
| 2015-03-23 | 1,390 | 1,402 | 1,386 | 1,401 | 20,400 | 1,401 |
| 2015-03-20 | 1,389 | 1,402 | 1,385 | 1,385 | 31,600 | 1,385 |
| 2015-03-19 | 1,420 | 1,420 | 1,386 | 1,387 | 22,400 | 1,387 |
| 2015-03-18 | 1,399 | 1,400 | 1,369 | 1,386 | 33,200 | 1,386 |
| 2015-03-17 | 1,425 | 1,426 | 1,398 | 1,409 | 33,300 | 1,409 |
| 2015-03-16 | 1,430 | 1,438 | 1,422 | 1,428 | 21,800 | 1,428 |
| 2015-03-13 | 1,435 | 1,440 | 1,415 | 1,429 | 75,200 | 1,429 |
| 2015-03-12 | 1,432 | 1,444 | 1,402 | 1,416 | 122,800 | 1,416 |
| 2015-03-11 | 1,375 | 1,377 | 1,366 | 1,372 | 13,400 | 1,372 |
| 2015-03-10 | 1,380 | 1,393 | 1,376 | 1,379 | 18,100 | 1,379 |
| 2015-03-09 | 1,380 | 1,385 | 1,371 | 1,378 | 13,000 | 1,378 |
| 2015-03-06 | 1,365 | 1,380 | 1,365 | 1,379 | 16,000 | 1,379 |
| 2015-03-05 | 1,371 | 1,379 | 1,363 | 1,365 | 16,000 | 1,365 |
| 2015-03-04 | 1,363 | 1,374 | 1,353 | 1,370 | 22,700 | 1,370 |
| 2015-03-03 | 1,374 | 1,374 | 1,350 | 1,353 | 16,100 | 1,353 |
| 2015-03-02 | 1,361 | 1,364 | 1,355 | 1,356 | 14,700 | 1,356 |
| 2015-02-27 | 1,382 | 1,382 | 1,358 | 1,359 | 31,900 | 1,359 |
| 2015-02-26 | 1,356 | 1,380 | 1,356 | 1,370 | 20,200 | 1,370 |
| 2015-02-25 | 1,390 | 1,390 | 1,353 | 1,353 | 42,300 | 1,353 |
| 2015-02-24 | 1,401 | 1,401 | 1,361 | 1,363 | 62,700 | 1,363 |
| 2015-02-23 | 1,385 | 1,456 | 1,385 | 1,408 | 138,500 | 1,408 |
| 2015-02-20 | 1,350 | 1,358 | 1,345 | 1,353 | 26,600 | 1,353 |
| 2015-02-19 | 1,349 | 1,356 | 1,343 | 1,350 | 28,800 | 1,350 |
| 2015-02-18 | 1,338 | 1,349 | 1,338 | 1,343 | 26,000 | 1,343 |
| 2015-02-17 | 1,319 | 1,335 | 1,315 | 1,333 | 24,100 | 1,333 |
| 2015-02-16 | 1,306 | 1,328 | 1,296 | 1,316 | 42,700 | 1,316 |
| 2015-02-13 | 1,299 | 1,305 | 1,295 | 1,298 | 41,100 | 1,298 |
| 2015-02-12 | 1,311 | 1,314 | 1,296 | 1,305 | 30,700 | 1,305 |
| 2015-02-10 | 1,310 | 1,315 | 1,291 | 1,293 | 35,800 | 1,293 |
| 2015-02-09 | 1,286 | 1,313 | 1,282 | 1,300 | 36,700 | 1,300 |
| 2015-02-06 | 1,293 | 1,296 | 1,286 | 1,286 | 26,500 | 1,286 |
| 2015-02-05 | 1,290 | 1,297 | 1,280 | 1,281 | 47,700 | 1,281 |
| 2015-02-04 | 1,289 | 1,299 | 1,288 | 1,294 | 26,600 | 1,294 |
| 2015-02-03 | 1,298 | 1,304 | 1,288 | 1,290 | 22,900 | 1,290 |
| 2015-02-02 | 1,296 | 1,314 | 1,292 | 1,299 | 13,800 | 1,299 |
| 2015-01-30 | 1,308 | 1,315 | 1,296 | 1,299 | 15,600 | 1,299 |
| 2015-01-29 | 1,318 | 1,320 | 1,295 | 1,299 | 12,100 | 1,299 |
| 2015-01-28 | 1,306 | 1,326 | 1,306 | 1,317 | 17,100 | 1,317 |
| 2015-01-27 | 1,320 | 1,323 | 1,305 | 1,310 | 18,900 | 1,310 |
| 2015-01-26 | 1,321 | 1,325 | 1,315 | 1,315 | 13,100 | 1,315 |
| 2015-01-23 | 1,319 | 1,328 | 1,313 | 1,320 | 38,400 | 1,320 |
| 2015-01-22 | 1,320 | 1,320 | 1,298 | 1,313 | 16,200 | 1,313 |
| 2015-01-21 | 1,310 | 1,319 | 1,293 | 1,298 | 30,700 | 1,298 |
| 2015-01-20 | 1,275 | 1,292 | 1,273 | 1,292 | 16,600 | 1,292 |
| 2015-01-19 | 1,277 | 1,283 | 1,277 | 1,278 | 8,400 | 1,278 |
| 2015-01-16 | 1,284 | 1,285 | 1,271 | 1,277 | 36,200 | 1,277 |
| 2015-01-15 | 1,287 | 1,293 | 1,284 | 1,287 | 16,600 | 1,287 |
| 2015-01-14 | 1,286 | 1,302 | 1,286 | 1,287 | 19,700 | 1,287 |
| 2015-01-13 | 1,303 | 1,307 | 1,295 | 1,299 | 19,800 | 1,299 |
| 2015-01-09 | 1,319 | 1,319 | 1,301 | 1,313 | 23,400 | 1,313 |
| 2015-01-08 | 1,318 | 1,324 | 1,313 | 1,316 | 15,200 | 1,316 |
| 2015-01-07 | 1,306 | 1,326 | 1,305 | 1,318 | 16,300 | 1,318 |
| 2015-01-06 | 1,313 | 1,319 | 1,311 | 1,311 | 32,200 | 1,311 |
| 2015-01-05 | 1,337 | 1,337 | 1,321 | 1,321 | 19,600 | 1,321 |
分割・併合履歴 ： なし
