4109 ステラ ケミファ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,636 | 1,645 | 1,635 | 1,645 | 1,600 | 1,645 |
| 2002-12-27 | 1,631 | 1,645 | 1,631 | 1,645 | 5,100 | 1,645 |
| 2002-12-26 | 1,600 | 1,630 | 1,563 | 1,630 | 8,300 | 1,630 |
| 2002-12-25 | 1,611 | 1,628 | 1,552 | 1,590 | 5,600 | 1,590 |
| 2002-12-24 | 1,560 | 1,596 | 1,558 | 1,596 | 16,200 | 1,596 |
| 2002-12-20 | 1,530 | 1,560 | 1,520 | 1,553 | 14,400 | 1,553 |
| 2002-12-19 | 1,498 | 1,500 | 1,470 | 1,500 | 12,400 | 1,500 |
| 2002-12-18 | 1,520 | 1,526 | 1,497 | 1,497 | 11,600 | 1,497 |
| 2002-12-17 | 1,580 | 1,580 | 1,510 | 1,521 | 18,200 | 1,521 |
| 2002-12-16 | 1,595 | 1,595 | 1,540 | 1,550 | 9,800 | 1,550 |
| 2002-12-13 | 1,505 | 1,650 | 1,505 | 1,597 | 30,500 | 1,597 |
| 2002-12-12 | 1,629 | 1,629 | 1,585 | 1,595 | 23,500 | 1,595 |
| 2002-12-11 | 1,622 | 1,639 | 1,610 | 1,610 | 14,900 | 1,610 |
| 2002-12-10 | 1,650 | 1,650 | 1,608 | 1,619 | 41,400 | 1,619 |
| 2002-12-09 | 1,679 | 1,680 | 1,651 | 1,655 | 26,500 | 1,655 |
| 2002-12-06 | 1,770 | 1,770 | 1,725 | 1,739 | 8,600 | 1,739 |
| 2002-12-05 | 1,821 | 1,821 | 1,771 | 1,771 | 10,000 | 1,771 |
| 2002-12-04 | 1,880 | 1,889 | 1,817 | 1,817 | 58,500 | 1,817 |
| 2002-12-03 | 1,830 | 1,880 | 1,830 | 1,850 | 21,600 | 1,850 |
| 2002-12-02 | 1,900 | 1,910 | 1,836 | 1,836 | 11,700 | 1,836 |
| 2002-11-29 | 1,806 | 1,830 | 1,781 | 1,790 | 18,200 | 1,790 |
| 2002-11-28 | 1,836 | 1,850 | 1,801 | 1,801 | 17,100 | 1,801 |
| 2002-11-27 | 1,844 | 1,861 | 1,835 | 1,836 | 9,400 | 1,836 |
| 2002-11-26 | 1,940 | 1,947 | 1,840 | 1,844 | 6,400 | 1,844 |
| 2002-11-25 | 1,752 | 1,970 | 1,752 | 1,903 | 10,500 | 1,903 |
| 2002-11-22 | 1,751 | 1,760 | 1,745 | 1,751 | 20,000 | 1,751 |
| 2002-11-21 | 1,789 | 1,790 | 1,750 | 1,751 | 3,900 | 1,751 |
| 2002-11-20 | 1,721 | 1,800 | 1,710 | 1,754 | 6,200 | 1,754 |
| 2002-11-19 | 1,800 | 1,800 | 1,741 | 1,751 | 2,900 | 1,751 |
| 2002-11-18 | 1,800 | 1,800 | 1,739 | 1,800 | 4,000 | 1,800 |
| 2002-11-15 | 1,800 | 1,889 | 1,790 | 1,800 | 3,600 | 1,800 |
| 2002-11-14 | 1,860 | 1,865 | 1,761 | 1,761 | 5,500 | 1,761 |
| 2002-11-13 | 1,862 | 1,892 | 1,860 | 1,864 | 3,600 | 1,864 |
| 2002-11-12 | 1,932 | 1,932 | 1,860 | 1,899 | 5,100 | 1,899 |
| 2002-11-11 | 1,950 | 1,950 | 1,892 | 1,892 | 2,200 | 1,892 |
| 2002-11-08 | 1,984 | 1,984 | 1,905 | 1,963 | 2,900 | 1,963 |
| 2002-11-07 | 1,985 | 1,990 | 1,949 | 1,984 | 7,800 | 1,984 |
| 2002-11-06 | 1,970 | 1,990 | 1,961 | 1,990 | 6,900 | 1,990 |
| 2002-11-05 | 1,960 | 1,960 | 1,860 | 1,960 | 5,000 | 1,960 |
| 2002-11-01 | 1,969 | 1,969 | 1,909 | 1,930 | 2,500 | 1,930 |
| 2002-10-31 | 1,980 | 1,980 | 1,879 | 1,880 | 6,500 | 1,880 |
| 2002-10-30 | 1,858 | 1,970 | 1,858 | 1,950 | 5,400 | 1,950 |
| 2002-10-29 | 1,900 | 1,900 | 1,830 | 1,850 | 5,400 | 1,850 |
| 2002-10-28 | 1,850 | 1,949 | 1,850 | 1,900 | 2,400 | 1,900 |
| 2002-10-25 | 1,920 | 1,920 | 1,873 | 1,900 | 4,800 | 1,900 |
| 2002-10-24 | 1,920 | 1,920 | 1,877 | 1,900 | 3,300 | 1,900 |
| 2002-10-23 | 1,900 | 1,980 | 1,870 | 1,980 | 3,400 | 1,980 |
| 2002-10-22 | 1,961 | 1,961 | 1,910 | 1,916 | 2,300 | 1,916 |
| 2002-10-21 | 1,950 | 1,978 | 1,921 | 1,960 | 7,300 | 1,960 |
| 2002-10-18 | 1,900 | 1,925 | 1,883 | 1,883 | 3,800 | 1,883 |
| 2002-10-17 | 1,920 | 1,930 | 1,900 | 1,900 | 9,400 | 1,900 |
| 2002-10-16 | 1,910 | 1,915 | 1,835 | 1,890 | 5,500 | 1,890 |
| 2002-10-15 | 1,940 | 1,950 | 1,910 | 1,930 | 10,800 | 1,930 |
| 2002-10-11 | 1,869 | 1,871 | 1,861 | 1,865 | 9,000 | 1,865 |
| 2002-10-10 | 1,881 | 1,896 | 1,860 | 1,865 | 9,400 | 1,865 |
| 2002-10-09 | 1,801 | 1,895 | 1,801 | 1,895 | 2,200 | 1,895 |
| 2002-10-08 | 1,780 | 1,890 | 1,780 | 1,831 | 5,400 | 1,831 |
| 2002-10-07 | 1,900 | 1,901 | 1,800 | 1,810 | 3,600 | 1,810 |
| 2002-10-04 | 1,940 | 1,985 | 1,921 | 1,985 | 3,400 | 1,985 |
| 2002-10-03 | 1,940 | 1,981 | 1,940 | 1,960 | 8,400 | 1,960 |
| 2002-10-02 | 2,090 | 2,100 | 2,045 | 2,090 | 6,500 | 2,090 |
| 2002-10-01 | 2,100 | 2,100 | 2,015 | 2,040 | 6,700 | 2,040 |
| 2002-09-30 | 2,100 | 2,100 | 2,070 | 2,070 | 4,100 | 2,070 |
| 2002-09-27 | 2,080 | 2,130 | 2,055 | 2,090 | 17,800 | 2,090 |
| 2002-09-26 | 2,000 | 2,050 | 1,930 | 2,045 | 9,900 | 2,045 |
| 2002-09-25 | 1,980 | 2,000 | 1,950 | 2,000 | 11,900 | 2,000 |
| 2002-09-24 | 1,990 | 1,990 | 1,950 | 1,960 | 7,100 | 1,960 |
| 2002-09-20 | 2,000 | 2,000 | 1,936 | 1,980 | 10,900 | 1,980 |
| 2002-09-19 | 1,960 | 1,994 | 1,920 | 1,920 | 7,700 | 1,920 |
| 2002-09-18 | 1,950 | 1,955 | 1,920 | 1,955 | 2,500 | 1,955 |
| 2002-09-17 | 1,877 | 1,960 | 1,877 | 1,960 | 5,200 | 1,960 |
| 2002-09-13 | 1,882 | 1,882 | 1,819 | 1,876 | 14,300 | 1,876 |
| 2002-09-12 | 1,822 | 1,925 | 1,821 | 1,925 | 3,100 | 1,925 |
| 2002-09-11 | 1,900 | 1,940 | 1,830 | 1,880 | 7,200 | 1,880 |
| 2002-09-10 | 1,899 | 2,000 | 1,899 | 1,900 | 3,500 | 1,900 |
| 2002-09-09 | 1,835 | 1,900 | 1,835 | 1,900 | 2,200 | 1,900 |
| 2002-09-06 | 1,830 | 1,857 | 1,830 | 1,835 | 2,700 | 1,835 |
| 2002-09-05 | 1,832 | 1,899 | 1,831 | 1,862 | 5,200 | 1,862 |
| 2002-09-04 | 1,850 | 1,900 | 1,830 | 1,830 | 8,400 | 1,830 |
| 2002-09-03 | 1,916 | 1,916 | 1,900 | 1,900 | 13,300 | 1,900 |
| 2002-09-02 | 1,930 | 1,944 | 1,900 | 1,915 | 6,600 | 1,915 |
| 2002-08-30 | 1,950 | 1,999 | 1,930 | 1,998 | 8,300 | 1,998 |
| 2002-08-29 | 1,961 | 1,980 | 1,940 | 1,940 | 6,900 | 1,940 |
| 2002-08-28 | 2,040 | 2,050 | 1,956 | 1,960 | 5,100 | 1,960 |
| 2002-08-27 | 2,050 | 2,050 | 1,951 | 2,000 | 7,300 | 2,000 |
| 2002-08-26 | 2,040 | 2,050 | 2,005 | 2,050 | 4,800 | 2,050 |
| 2002-08-23 | 2,080 | 2,080 | 2,000 | 2,020 | 5,200 | 2,020 |
| 2002-08-22 | 1,920 | 2,000 | 1,910 | 2,000 | 9,400 | 2,000 |
| 2002-08-21 | 1,950 | 1,981 | 1,920 | 1,955 | 5,300 | 1,955 |
| 2002-08-20 | 1,900 | 1,950 | 1,900 | 1,950 | 4,300 | 1,950 |
| 2002-08-19 | 1,926 | 1,926 | 1,900 | 1,920 | 5,600 | 1,920 |
| 2002-08-16 | 1,856 | 1,900 | 1,831 | 1,900 | 4,100 | 1,900 |
| 2002-08-15 | 1,889 | 1,889 | 1,851 | 1,886 | 3,500 | 1,886 |
| 2002-08-14 | 1,800 | 1,800 | 1,780 | 1,800 | 4,900 | 1,800 |
| 2002-08-13 | 1,855 | 1,855 | 1,792 | 1,800 | 9,600 | 1,800 |
| 2002-08-12 | 1,881 | 1,894 | 1,856 | 1,880 | 4,100 | 1,880 |
| 2002-08-09 | 1,905 | 1,929 | 1,818 | 1,900 | 17,800 | 1,900 |
| 2002-08-08 | 1,990 | 1,990 | 1,899 | 1,904 | 6,800 | 1,904 |
| 2002-08-07 | 1,921 | 1,990 | 1,910 | 1,990 | 3,700 | 1,990 |
| 2002-08-06 | 1,950 | 1,950 | 1,910 | 1,910 | 2,800 | 1,910 |
| 2002-08-05 | 1,940 | 2,000 | 1,910 | 2,000 | 2,700 | 2,000 |
| 2002-08-02 | 2,000 | 2,060 | 1,925 | 2,010 | 9,800 | 2,010 |
| 2002-08-01 | 2,010 | 2,030 | 1,969 | 2,000 | 5,900 | 2,000 |
| 2002-07-31 | 2,050 | 2,095 | 2,040 | 2,045 | 5,500 | 2,045 |
| 2002-07-30 | 2,050 | 2,090 | 2,040 | 2,040 | 5,100 | 2,040 |
| 2002-07-29 | 2,075 | 2,075 | 2,020 | 2,035 | 9,900 | 2,035 |
| 2002-07-26 | 2,065 | 2,085 | 2,010 | 2,035 | 8,100 | 2,035 |
| 2002-07-25 | 2,145 | 2,145 | 2,035 | 2,065 | 4,800 | 2,065 |
| 2002-07-24 | 2,060 | 2,120 | 2,060 | 2,080 | 3,100 | 2,080 |
| 2002-07-23 | 2,100 | 2,155 | 2,100 | 2,130 | 5,400 | 2,130 |
| 2002-07-22 | 2,060 | 2,200 | 2,060 | 2,200 | 4,300 | 2,200 |
| 2002-07-19 | 2,110 | 2,240 | 2,110 | 2,200 | 4,900 | 2,200 |
| 2002-07-18 | 2,185 | 2,230 | 2,160 | 2,230 | 14,600 | 2,230 |
| 2002-07-17 | 2,290 | 2,290 | 2,100 | 2,185 | 9,400 | 2,185 |
| 2002-07-16 | 2,075 | 2,250 | 2,035 | 2,250 | 8,400 | 2,250 |
| 2002-07-15 | 2,200 | 2,200 | 2,150 | 2,155 | 6,000 | 2,155 |
| 2002-07-12 | 2,260 | 2,260 | 2,210 | 2,230 | 6,500 | 2,230 |
| 2002-07-11 | 2,285 | 2,285 | 2,210 | 2,260 | 4,000 | 2,260 |
| 2002-07-10 | 2,230 | 2,300 | 2,220 | 2,295 | 1,900 | 2,295 |
| 2002-07-09 | 2,255 | 2,300 | 2,220 | 2,300 | 7,000 | 2,300 |
| 2002-07-08 | 2,250 | 2,280 | 2,250 | 2,255 | 2,900 | 2,255 |
| 2002-07-05 | 2,210 | 2,275 | 2,210 | 2,245 | 3,000 | 2,245 |
| 2002-07-04 | 2,280 | 2,285 | 2,230 | 2,230 | 2,300 | 2,230 |
| 2002-07-03 | 2,200 | 2,305 | 2,200 | 2,270 | 2,900 | 2,270 |
| 2002-07-02 | 2,200 | 2,250 | 2,180 | 2,250 | 3,600 | 2,250 |
| 2002-07-01 | 2,205 | 2,255 | 2,200 | 2,235 | 3,300 | 2,235 |
| 2002-06-28 | 2,195 | 2,255 | 2,195 | 2,200 | 8,100 | 2,200 |
| 2002-06-27 | 2,220 | 2,220 | 2,160 | 2,195 | 9,600 | 2,195 |
| 2002-06-26 | 2,280 | 2,280 | 2,170 | 2,190 | 6,200 | 2,190 |
| 2002-06-25 | 2,300 | 2,300 | 2,250 | 2,300 | 7,600 | 2,300 |
| 2002-06-24 | 2,120 | 2,280 | 2,120 | 2,240 | 14,600 | 2,240 |
| 2002-06-21 | 2,365 | 2,365 | 2,270 | 2,280 | 12,600 | 2,280 |
| 2002-06-20 | 2,305 | 2,370 | 2,300 | 2,365 | 11,200 | 2,365 |
| 2002-06-19 | 2,490 | 2,490 | 2,350 | 2,370 | 12,400 | 2,370 |
| 2002-06-18 | 2,450 | 2,480 | 2,430 | 2,480 | 14,500 | 2,480 |
| 2002-06-17 | 2,490 | 2,500 | 2,400 | 2,430 | 14,600 | 2,430 |
| 2002-06-14 | 2,470 | 2,520 | 2,455 | 2,480 | 50,900 | 2,480 |
| 2002-06-13 | 2,305 | 2,550 | 2,305 | 2,430 | 43,300 | 2,430 |
| 2002-06-12 | 2,345 | 2,345 | 2,290 | 2,305 | 8,700 | 2,305 |
| 2002-06-11 | 2,310 | 2,315 | 2,255 | 2,310 | 16,000 | 2,310 |
| 2002-06-10 | 2,390 | 2,390 | 2,350 | 2,350 | 9,200 | 2,350 |
| 2002-06-07 | 2,405 | 2,420 | 2,310 | 2,375 | 20,700 | 2,375 |
| 2002-06-06 | 2,410 | 2,450 | 2,405 | 2,405 | 10,300 | 2,405 |
| 2002-06-05 | 2,400 | 2,460 | 2,400 | 2,410 | 8,800 | 2,410 |
| 2002-06-04 | 2,480 | 2,480 | 2,410 | 2,410 | 9,900 | 2,410 |
| 2002-06-03 | 2,480 | 2,480 | 2,420 | 2,460 | 7,700 | 2,460 |
| 2002-05-31 | 2,485 | 2,490 | 2,420 | 2,420 | 33,300 | 2,420 |
| 2002-05-30 | 2,460 | 2,475 | 2,445 | 2,475 | 16,300 | 2,475 |
| 2002-05-29 | 2,430 | 2,500 | 2,425 | 2,455 | 5,100 | 2,455 |
| 2002-05-28 | 2,410 | 2,435 | 2,410 | 2,430 | 17,000 | 2,430 |
| 2002-05-27 | 2,540 | 2,540 | 2,480 | 2,480 | 5,300 | 2,480 |
| 2002-05-24 | 2,500 | 2,540 | 2,410 | 2,540 | 12,200 | 2,540 |
| 2002-05-23 | 2,580 | 2,580 | 2,510 | 2,545 | 8,600 | 2,545 |
| 2002-05-22 | 2,700 | 2,700 | 2,590 | 2,590 | 18,100 | 2,590 |
| 2002-05-21 | 2,600 | 2,700 | 2,580 | 2,670 | 93,800 | 2,670 |
| 2002-05-20 | 2,560 | 2,600 | 2,520 | 2,600 | 23,500 | 2,600 |
| 2002-05-17 | 2,480 | 2,600 | 2,480 | 2,555 | 60,200 | 2,555 |
| 2002-05-16 | 2,370 | 2,600 | 2,370 | 2,600 | 41,700 | 2,600 |
| 2002-05-15 | 2,375 | 2,400 | 2,300 | 2,365 | 20,100 | 2,365 |
| 2002-05-14 | 2,300 | 2,320 | 2,285 | 2,320 | 20,100 | 2,320 |
| 2002-05-13 | 2,265 | 2,335 | 2,250 | 2,295 | 20,400 | 2,295 |
| 2002-05-10 | 2,195 | 2,200 | 2,180 | 2,200 | 6,400 | 2,200 |
| 2002-05-09 | 2,155 | 2,200 | 2,155 | 2,195 | 2,500 | 2,195 |
| 2002-05-08 | 2,170 | 2,200 | 2,130 | 2,135 | 6,300 | 2,135 |
| 2002-05-07 | 2,300 | 2,300 | 2,165 | 2,165 | 5,900 | 2,165 |
| 2002-05-02 | 2,320 | 2,320 | 2,250 | 2,310 | 10,000 | 2,310 |
| 2002-05-01 | 2,300 | 2,340 | 2,300 | 2,335 | 8,200 | 2,335 |
| 2002-04-30 | 2,360 | 2,375 | 2,300 | 2,335 | 5,100 | 2,335 |
| 2002-04-26 | 2,440 | 2,450 | 2,350 | 2,440 | 13,600 | 2,440 |
| 2002-04-25 | 2,450 | 2,450 | 2,390 | 2,405 | 13,600 | 2,405 |
| 2002-04-24 | 2,380 | 2,460 | 2,370 | 2,420 | 27,600 | 2,420 |
| 2002-04-23 | 2,375 | 2,375 | 2,320 | 2,350 | 16,800 | 2,350 |
| 2002-04-22 | 2,290 | 2,400 | 2,280 | 2,390 | 80,200 | 2,390 |
| 2002-04-19 | 2,240 | 2,280 | 2,190 | 2,280 | 23,000 | 2,280 |
| 2002-04-18 | 2,170 | 2,255 | 2,160 | 2,240 | 53,300 | 2,240 |
| 2002-04-17 | 2,035 | 2,170 | 2,035 | 2,170 | 22,400 | 2,170 |
| 2002-04-16 | 2,030 | 2,055 | 2,030 | 2,045 | 8,500 | 2,045 |
| 2002-04-15 | 2,025 | 2,065 | 1,991 | 2,030 | 3,500 | 2,030 |
| 2002-04-12 | 2,050 | 2,070 | 2,025 | 2,060 | 7,800 | 2,060 |
| 2002-04-11 | 2,140 | 2,140 | 2,060 | 2,060 | 5,800 | 2,060 |
| 2002-04-10 | 2,075 | 2,120 | 2,070 | 2,100 | 8,800 | 2,100 |
| 2002-04-09 | 2,150 | 2,150 | 2,060 | 2,095 | 13,700 | 2,095 |
| 2002-04-08 | 2,060 | 2,140 | 2,060 | 2,120 | 16,100 | 2,120 |
| 2002-04-05 | 1,991 | 2,100 | 1,991 | 2,060 | 11,300 | 2,060 |
| 2002-04-04 | 2,000 | 2,050 | 1,985 | 1,985 | 9,100 | 1,985 |
| 2002-04-03 | 1,999 | 2,050 | 1,975 | 1,980 | 10,200 | 1,980 |
| 2002-04-02 | 2,150 | 2,150 | 1,965 | 2,000 | 6,800 | 2,000 |
| 2002-04-01 | 2,120 | 2,200 | 2,110 | 2,170 | 24,300 | 2,170 |
| 2002-03-29 | 2,050 | 2,110 | 2,050 | 2,080 | 29,700 | 2,080 |
| 2002-03-28 | 1,971 | 1,971 | 1,900 | 1,900 | 6,200 | 1,900 |
| 2002-03-27 | 1,950 | 1,970 | 1,931 | 1,970 | 3,600 | 1,970 |
| 2002-03-26 | 1,986 | 1,996 | 1,930 | 1,985 | 4,500 | 1,985 |
| 2002-03-25 | 2,020 | 2,020 | 1,899 | 1,969 | 9,200 | 1,969 |
| 2002-03-22 | 2,035 | 2,035 | 2,000 | 2,020 | 21,500 | 2,020 |
| 2002-03-20 | 2,085 | 2,085 | 2,030 | 2,035 | 11,000 | 2,035 |
| 2002-03-19 | 2,025 | 2,050 | 2,010 | 2,050 | 22,200 | 2,050 |
| 2002-03-18 | 2,015 | 2,050 | 2,005 | 2,015 | 25,900 | 2,015 |
| 2002-03-15 | 2,000 | 2,005 | 1,980 | 2,000 | 13,500 | 2,000 |
| 2002-03-14 | 2,000 | 2,005 | 1,980 | 1,981 | 16,000 | 1,981 |
| 2002-03-13 | 2,280 | 2,290 | 1,999 | 1,999 | 38,200 | 1,999 |
| 2002-03-12 | 2,200 | 2,230 | 2,180 | 2,205 | 26,100 | 2,205 |
| 2002-03-11 | 2,200 | 2,220 | 2,150 | 2,190 | 15,600 | 2,190 |
| 2002-03-08 | 2,100 | 2,150 | 2,090 | 2,120 | 51,200 | 2,120 |
| 2002-03-07 | 2,020 | 2,130 | 2,000 | 2,040 | 42,300 | 2,040 |
| 2002-03-06 | 1,945 | 2,000 | 1,930 | 1,988 | 26,600 | 1,988 |
| 2002-03-05 | 1,930 | 1,930 | 1,878 | 1,900 | 22,400 | 1,900 |
| 2002-03-04 | 1,840 | 1,900 | 1,820 | 1,900 | 15,900 | 1,900 |
| 2002-03-01 | 1,849 | 1,849 | 1,790 | 1,820 | 8,700 | 1,820 |
| 2002-02-28 | 1,781 | 1,849 | 1,780 | 1,849 | 32,800 | 1,849 |
| 2002-02-27 | 1,781 | 1,790 | 1,767 | 1,780 | 22,100 | 1,780 |
| 2002-02-26 | 1,790 | 1,790 | 1,770 | 1,781 | 5,700 | 1,781 |
| 2002-02-25 | 1,800 | 1,810 | 1,780 | 1,790 | 20,400 | 1,790 |
| 2002-02-22 | 1,800 | 1,800 | 1,701 | 1,790 | 4,200 | 1,790 |
| 2002-02-21 | 1,710 | 1,790 | 1,680 | 1,780 | 10,000 | 1,780 |
| 2002-02-20 | 1,645 | 1,749 | 1,645 | 1,680 | 4,500 | 1,680 |
| 2002-02-19 | 1,730 | 1,730 | 1,650 | 1,675 | 5,500 | 1,675 |
| 2002-02-18 | 1,770 | 1,770 | 1,750 | 1,758 | 5,400 | 1,758 |
| 2002-02-15 | 1,670 | 1,815 | 1,670 | 1,810 | 4,400 | 1,810 |
| 2002-02-14 | 1,775 | 1,849 | 1,654 | 1,670 | 8,400 | 1,670 |
| 2002-02-13 | 1,780 | 1,850 | 1,779 | 1,805 | 5,900 | 1,805 |
| 2002-02-12 | 1,701 | 1,701 | 1,650 | 1,700 | 13,000 | 1,700 |
| 2002-02-08 | 1,595 | 1,650 | 1,595 | 1,611 | 10,700 | 1,611 |
| 2002-02-07 | 1,601 | 1,611 | 1,601 | 1,611 | 4,400 | 1,611 |
| 2002-02-06 | 1,591 | 1,630 | 1,591 | 1,601 | 6,100 | 1,601 |
| 2002-02-05 | 1,669 | 1,669 | 1,601 | 1,601 | 7,300 | 1,601 |
| 2002-02-04 | 1,700 | 1,700 | 1,670 | 1,670 | 800 | 1,670 |
| 2002-02-01 | 1,760 | 1,800 | 1,760 | 1,760 | 4,400 | 1,760 |
| 2002-01-31 | 1,760 | 1,850 | 1,760 | 1,760 | 2,400 | 1,760 |
| 2002-01-30 | 1,780 | 1,784 | 1,760 | 1,780 | 3,000 | 1,780 |
| 2002-01-29 | 1,786 | 1,799 | 1,786 | 1,798 | 700 | 1,798 |
| 2002-01-28 | 1,780 | 1,816 | 1,780 | 1,816 | 2,800 | 1,816 |
| 2002-01-25 | 1,850 | 1,850 | 1,760 | 1,760 | 6,000 | 1,760 |
| 2002-01-24 | 1,769 | 1,769 | 1,720 | 1,767 | 4,200 | 1,767 |
| 2002-01-23 | 1,770 | 1,820 | 1,770 | 1,770 | 8,300 | 1,770 |
| 2002-01-22 | 1,842 | 1,874 | 1,770 | 1,770 | 8,700 | 1,770 |
| 2002-01-21 | 1,800 | 1,870 | 1,799 | 1,861 | 6,500 | 1,861 |
| 2002-01-18 | 1,770 | 1,800 | 1,760 | 1,800 | 2,200 | 1,800 |
| 2002-01-17 | 1,839 | 1,839 | 1,737 | 1,830 | 4,000 | 1,830 |
| 2002-01-16 | 1,890 | 1,890 | 1,800 | 1,850 | 5,500 | 1,850 |
| 2002-01-15 | 1,764 | 1,850 | 1,750 | 1,830 | 7,600 | 1,830 |
| 2002-01-11 | 1,680 | 1,799 | 1,674 | 1,795 | 27,700 | 1,795 |
| 2002-01-10 | 1,700 | 1,700 | 1,655 | 1,661 | 24,500 | 1,661 |
| 2002-01-09 | 1,773 | 1,773 | 1,669 | 1,704 | 18,200 | 1,704 |
| 2002-01-08 | 1,835 | 1,838 | 1,770 | 1,773 | 14,000 | 1,773 |
| 2002-01-07 | 1,850 | 1,858 | 1,830 | 1,832 | 6,500 | 1,832 |
| 2002-01-04 | 1,813 | 1,860 | 1,813 | 1,850 | 4,800 | 1,850 |
分割・併合履歴 ： なし
