4098 チタン工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,060 | 1,070 | 1,060 | 1,070 | 26,000 | 10,700 |
| 1991-12-27 | 1,070 | 1,110 | 1,070 | 1,110 | 21,000 | 11,100 |
| 1991-12-26 | 1,100 | 1,110 | 1,090 | 1,100 | 19,000 | 11,000 |
| 1991-12-25 | 1,080 | 1,100 | 1,060 | 1,100 | 29,000 | 11,000 |
| 1991-12-24 | 1,120 | 1,120 | 1,080 | 1,100 | 22,000 | 11,000 |
| 1991-12-20 | 1,100 | 1,110 | 1,060 | 1,100 | 65,000 | 11,000 |
| 1991-12-19 | 1,150 | 1,150 | 1,100 | 1,110 | 18,000 | 11,100 |
| 1991-12-18 | 1,240 | 1,240 | 1,190 | 1,190 | 6,000 | 11,900 |
| 1991-12-17 | 1,280 | 1,280 | 1,230 | 1,240 | 122,000 | 12,400 |
| 1991-12-16 | 1,300 | 1,300 | 1,270 | 1,300 | 47,000 | 13,000 |
| 1991-12-13 | 1,320 | 1,340 | 1,300 | 1,320 | 30,000 | 13,200 |
| 1991-12-12 | 1,200 | 1,310 | 1,200 | 1,300 | 54,000 | 13,000 |
| 1991-12-11 | 1,200 | 1,210 | 1,180 | 1,200 | 44,000 | 12,000 |
| 1991-12-10 | 1,270 | 1,270 | 1,200 | 1,220 | 29,000 | 12,200 |
| 1991-12-09 | 1,220 | 1,280 | 1,220 | 1,250 | 51,000 | 12,500 |
| 1991-12-06 | 1,140 | 1,200 | 1,140 | 1,200 | 33,000 | 12,000 |
| 1991-12-05 | 1,080 | 1,140 | 1,060 | 1,130 | 41,000 | 11,300 |
| 1991-12-04 | 1,030 | 1,080 | 1,030 | 1,080 | 37,000 | 10,800 |
| 1991-12-03 | 1,050 | 1,050 | 1,030 | 1,050 | 91,000 | 10,500 |
| 1991-12-02 | 1,100 | 1,100 | 1,040 | 1,040 | 64,000 | 10,400 |
| 1991-11-29 | 1,140 | 1,140 | 1,100 | 1,130 | 20,000 | 11,300 |
| 1991-11-28 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 11,500 |
| 1991-11-27 | 1,140 | 1,170 | 1,130 | 1,130 | 34,000 | 11,300 |
| 1991-11-26 | 1,170 | 1,180 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1991-11-25 | 1,190 | 1,200 | 1,180 | 1,190 | 26,000 | 11,900 |
| 1991-11-22 | 1,250 | 1,290 | 1,250 | 1,250 | 32,000 | 12,500 |
| 1991-11-21 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 12,900 |
| 1991-11-20 | 1,300 | 1,310 | 1,280 | 1,280 | 31,000 | 12,800 |
| 1991-11-19 | 1,330 | 1,330 | 1,300 | 1,310 | 19,000 | 13,100 |
| 1991-11-18 | 1,330 | 1,340 | 1,330 | 1,330 | 28,000 | 13,300 |
| 1991-11-15 | 1,360 | 1,390 | 1,350 | 1,390 | 37,000 | 13,900 |
| 1991-11-14 | 1,360 | 1,400 | 1,330 | 1,400 | 48,000 | 14,000 |
| 1991-11-13 | 1,350 | 1,380 | 1,320 | 1,380 | 48,000 | 13,800 |
| 1991-11-12 | 1,340 | 1,340 | 1,310 | 1,340 | 29,000 | 13,400 |
| 1991-11-11 | 1,370 | 1,370 | 1,350 | 1,360 | 6,000 | 13,600 |
| 1991-11-08 | 1,380 | 1,380 | 1,340 | 1,380 | 14,000 | 13,800 |
| 1991-11-07 | 1,410 | 1,410 | 1,380 | 1,400 | 24,000 | 14,000 |
| 1991-11-06 | 1,410 | 1,410 | 1,360 | 1,400 | 32,000 | 14,000 |
| 1991-11-05 | 1,420 | 1,420 | 1,370 | 1,420 | 32,000 | 14,200 |
| 1991-11-01 | 1,420 | 1,420 | 1,350 | 1,400 | 30,000 | 14,000 |
| 1991-10-31 | 1,420 | 1,420 | 1,370 | 1,420 | 44,000 | 14,200 |
| 1991-10-30 | 1,450 | 1,460 | 1,390 | 1,400 | 116,000 | 14,000 |
| 1991-10-29 | 1,420 | 1,450 | 1,410 | 1,450 | 126,000 | 14,500 |
| 1991-10-28 | 1,420 | 1,430 | 1,400 | 1,410 | 86,000 | 14,100 |
| 1991-10-25 | 1,330 | 1,460 | 1,330 | 1,430 | 541,000 | 14,300 |
| 1991-10-24 | 1,340 | 1,340 | 1,300 | 1,300 | 34,000 | 13,000 |
| 1991-10-23 | 1,370 | 1,370 | 1,330 | 1,340 | 20,000 | 13,400 |
| 1991-10-22 | 1,360 | 1,370 | 1,330 | 1,370 | 82,000 | 13,700 |
| 1991-10-21 | 1,390 | 1,390 | 1,370 | 1,370 | 56,000 | 13,700 |
| 1991-10-18 | 1,380 | 1,420 | 1,350 | 1,410 | 161,000 | 14,100 |
| 1991-10-17 | 1,390 | 1,400 | 1,360 | 1,400 | 86,000 | 14,000 |
| 1991-10-16 | 1,370 | 1,390 | 1,370 | 1,390 | 58,000 | 13,900 |
| 1991-10-15 | 1,410 | 1,410 | 1,380 | 1,400 | 168,000 | 14,000 |
| 1991-10-14 | 1,350 | 1,420 | 1,320 | 1,420 | 218,000 | 14,200 |
| 1991-10-11 | 1,360 | 1,370 | 1,340 | 1,360 | 55,000 | 13,600 |
| 1991-10-09 | 1,350 | 1,390 | 1,350 | 1,380 | 194,000 | 13,800 |
| 1991-10-08 | 1,310 | 1,390 | 1,290 | 1,360 | 110,000 | 13,600 |
| 1991-10-07 | 1,300 | 1,330 | 1,290 | 1,330 | 58,000 | 13,300 |
| 1991-10-04 | 1,330 | 1,350 | 1,290 | 1,330 | 207,000 | 13,300 |
| 1991-10-03 | 1,200 | 1,300 | 1,180 | 1,300 | 246,000 | 13,000 |
| 1991-10-02 | 1,130 | 1,190 | 1,120 | 1,190 | 47,000 | 11,900 |
| 1991-10-01 | 1,060 | 1,130 | 1,050 | 1,130 | 39,000 | 11,300 |
| 1991-09-30 | 1,070 | 1,070 | 1,050 | 1,060 | 13,000 | 10,600 |
| 1991-09-27 | 1,050 | 1,060 | 1,050 | 1,060 | 21,000 | 10,600 |
| 1991-09-26 | 1,020 | 1,050 | 1,020 | 1,050 | 21,000 | 10,500 |
| 1991-09-24 | 1,020 | 1,020 | 981 | 983 | 51,000 | 9,830 |
| 1991-09-20 | 1,010 | 1,030 | 1,010 | 1,010 | 50,000 | 10,100 |
| 1991-09-19 | 1,010 | 1,030 | 995 | 1,010 | 53,000 | 10,100 |
| 1991-09-18 | 1,050 | 1,050 | 1,010 | 1,030 | 78,000 | 10,300 |
| 1991-09-17 | 1,050 | 1,080 | 1,050 | 1,080 | 32,000 | 10,800 |
| 1991-09-13 | 1,050 | 1,060 | 1,010 | 1,050 | 70,000 | 10,500 |
| 1991-09-12 | 1,010 | 1,020 | 1,000 | 1,020 | 28,000 | 10,200 |
| 1991-09-11 | 1,020 | 1,020 | 1,000 | 1,010 | 15,000 | 10,100 |
| 1991-09-10 | 1,000 | 1,020 | 1,000 | 1,010 | 150,000 | 10,100 |
| 1991-09-09 | 1,050 | 1,050 | 990 | 1,000 | 33,000 | 10,000 |
| 1991-09-06 | 1,000 | 1,050 | 1,000 | 1,050 | 18,000 | 10,500 |
| 1991-09-05 | 996 | 1,020 | 995 | 1,000 | 19,000 | 10,000 |
| 1991-09-04 | 991 | 1,000 | 990 | 991 | 10,000 | 9,910 |
| 1991-09-03 | 1,000 | 1,020 | 995 | 1,020 | 25,000 | 10,200 |
| 1991-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 10,000 |
| 1991-08-30 | 980 | 1,020 | 980 | 1,020 | 25,000 | 10,200 |
| 1991-08-29 | 1,000 | 1,020 | 980 | 980 | 20,000 | 9,800 |
| 1991-08-28 | 1,020 | 1,020 | 990 | 990 | 21,000 | 9,900 |
| 1991-08-27 | 1,030 | 1,040 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1991-08-26 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1991-08-23 | 1,100 | 1,100 | 1,050 | 1,080 | 23,000 | 10,800 |
| 1991-08-22 | 1,060 | 1,090 | 1,040 | 1,090 | 30,000 | 10,900 |
| 1991-08-21 | 1,010 | 1,060 | 1,010 | 1,020 | 22,000 | 10,200 |
| 1991-08-20 | 1,000 | 1,000 | 990 | 996 | 32,000 | 9,960 |
| 1991-08-19 | 1,080 | 1,100 | 979 | 990 | 104,000 | 9,900 |
| 1991-08-16 | 1,060 | 1,100 | 1,060 | 1,100 | 62,000 | 11,000 |
| 1991-08-15 | 1,020 | 1,070 | 1,010 | 1,070 | 17,000 | 10,700 |
| 1991-08-14 | 990 | 1,050 | 990 | 1,030 | 50,000 | 10,300 |
| 1991-08-13 | 1,010 | 1,010 | 990 | 990 | 17,000 | 9,900 |
| 1991-08-12 | 1,030 | 1,030 | 1,000 | 1,000 | 25,000 | 10,000 |
| 1991-08-09 | 1,030 | 1,040 | 1,030 | 1,030 | 18,000 | 10,300 |
| 1991-08-08 | 1,030 | 1,070 | 1,030 | 1,050 | 7,000 | 10,500 |
| 1991-08-07 | 1,050 | 1,050 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1991-08-06 | 1,060 | 1,060 | 1,010 | 1,040 | 48,000 | 10,400 |
| 1991-08-05 | 1,100 | 1,100 | 1,070 | 1,080 | 15,000 | 10,800 |
| 1991-08-02 | 1,080 | 1,100 | 1,080 | 1,080 | 18,000 | 10,800 |
| 1991-08-01 | 1,050 | 1,100 | 1,050 | 1,080 | 23,000 | 10,800 |
| 1991-07-31 | 1,090 | 1,100 | 1,050 | 1,050 | 21,000 | 10,500 |
| 1991-07-30 | 1,070 | 1,090 | 1,070 | 1,090 | 39,000 | 10,900 |
| 1991-07-29 | 1,090 | 1,090 | 1,070 | 1,070 | 25,000 | 10,700 |
| 1991-07-26 | 1,070 | 1,100 | 1,060 | 1,090 | 14,000 | 10,900 |
| 1991-07-25 | 1,100 | 1,100 | 1,050 | 1,050 | 28,000 | 10,500 |
| 1991-07-24 | 1,050 | 1,090 | 1,030 | 1,090 | 40,000 | 10,900 |
| 1991-07-23 | 1,070 | 1,070 | 1,010 | 1,050 | 30,000 | 10,500 |
| 1991-07-22 | 1,100 | 1,100 | 1,050 | 1,050 | 35,000 | 10,500 |
| 1991-07-19 | 1,100 | 1,110 | 1,100 | 1,100 | 14,000 | 11,000 |
| 1991-07-18 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 | 11,200 |
| 1991-07-16 | 1,250 | 1,250 | 1,220 | 1,220 | 2,000 | 12,200 |
| 1991-07-15 | 1,270 | 1,280 | 1,220 | 1,270 | 36,000 | 12,700 |
| 1991-07-12 | 1,150 | 1,260 | 1,150 | 1,250 | 74,000 | 12,500 |
| 1991-07-10 | 1,010 | 1,010 | 1,010 | 1,010 | 62,000 | 10,100 |
| 1991-07-09 | 990 | 999 | 930 | 932 | 46,000 | 9,320 |
| 1991-07-08 | 1,090 | 1,100 | 1,000 | 1,000 | 43,000 | 10,000 |
| 1991-07-05 | 1,150 | 1,160 | 1,100 | 1,100 | 35,000 | 11,000 |
| 1991-07-04 | 1,160 | 1,160 | 1,140 | 1,150 | 51,000 | 11,500 |
| 1991-07-03 | 1,230 | 1,230 | 1,140 | 1,150 | 61,000 | 11,500 |
| 1991-07-02 | 1,240 | 1,280 | 1,220 | 1,220 | 60,000 | 12,200 |
| 1991-07-01 | 1,230 | 1,240 | 1,210 | 1,220 | 39,000 | 12,200 |
| 1991-06-28 | 1,250 | 1,260 | 1,170 | 1,170 | 48,000 | 11,700 |
| 1991-06-27 | 1,300 | 1,300 | 1,250 | 1,250 | 22,000 | 12,500 |
| 1991-06-26 | 1,280 | 1,300 | 1,260 | 1,280 | 82,000 | 12,800 |
| 1991-06-25 | 1,200 | 1,280 | 1,200 | 1,250 | 102,000 | 12,500 |
| 1991-06-24 | 1,440 | 1,440 | 1,280 | 1,280 | 49,000 | 12,800 |
| 1991-06-21 | 1,430 | 1,450 | 1,420 | 1,420 | 54,000 | 14,200 |
| 1991-06-20 | 1,440 | 1,480 | 1,420 | 1,430 | 117,000 | 14,300 |
| 1991-06-19 | 1,680 | 1,710 | 1,450 | 1,460 | 960,000 | 14,600 |
| 1991-06-18 | 1,610 | 1,670 | 1,590 | 1,670 | 351,000 | 16,700 |
| 1991-06-17 | 1,610 | 1,640 | 1,610 | 1,610 | 159,000 | 16,100 |
| 1991-06-14 | 1,610 | 1,630 | 1,600 | 1,630 | 280,000 | 16,300 |
| 1991-06-13 | 1,610 | 1,630 | 1,600 | 1,610 | 278,000 | 16,100 |
| 1991-06-12 | 1,610 | 1,640 | 1,600 | 1,600 | 447,000 | 16,000 |
| 1991-06-11 | 1,550 | 1,590 | 1,550 | 1,590 | 202,000 | 15,900 |
| 1991-06-10 | 1,570 | 1,580 | 1,530 | 1,560 | 181,000 | 15,600 |
| 1991-06-07 | 1,530 | 1,570 | 1,520 | 1,570 | 274,000 | 15,700 |
| 1991-06-06 | 1,530 | 1,550 | 1,510 | 1,530 | 312,000 | 15,300 |
| 1991-06-05 | 1,510 | 1,550 | 1,500 | 1,530 | 532,000 | 15,300 |
| 1991-06-04 | 1,500 | 1,520 | 1,490 | 1,500 | 307,000 | 15,000 |
| 1991-06-03 | 1,490 | 1,500 | 1,450 | 1,500 | 174,000 | 15,000 |
| 1991-05-31 | 1,460 | 1,470 | 1,450 | 1,470 | 220,000 | 14,700 |
| 1991-05-30 | 1,480 | 1,480 | 1,450 | 1,460 | 180,000 | 14,600 |
| 1991-05-29 | 1,420 | 1,480 | 1,420 | 1,470 | 396,000 | 14,700 |
| 1991-05-28 | 1,370 | 1,400 | 1,370 | 1,400 | 111,000 | 14,000 |
| 1991-05-27 | 1,360 | 1,380 | 1,340 | 1,370 | 65,000 | 13,700 |
| 1991-05-24 | 1,350 | 1,380 | 1,340 | 1,380 | 34,000 | 13,800 |
| 1991-05-23 | 1,340 | 1,380 | 1,340 | 1,350 | 69,000 | 13,500 |
| 1991-05-22 | 1,370 | 1,380 | 1,340 | 1,350 | 49,000 | 13,500 |
| 1991-05-21 | 1,320 | 1,380 | 1,320 | 1,380 | 54,000 | 13,800 |
| 1991-05-20 | 1,360 | 1,360 | 1,300 | 1,350 | 21,000 | 13,500 |
| 1991-05-17 | 1,350 | 1,380 | 1,340 | 1,350 | 71,000 | 13,500 |
| 1991-05-16 | 1,380 | 1,380 | 1,350 | 1,350 | 67,000 | 13,500 |
| 1991-05-15 | 1,440 | 1,440 | 1,380 | 1,400 | 225,000 | 14,000 |
| 1991-05-14 | 1,390 | 1,430 | 1,390 | 1,420 | 316,000 | 14,200 |
| 1991-05-13 | 1,380 | 1,390 | 1,340 | 1,390 | 153,000 | 13,900 |
| 1991-05-10 | 1,310 | 1,380 | 1,300 | 1,380 | 241,000 | 13,800 |
| 1991-05-09 | 1,260 | 1,300 | 1,260 | 1,300 | 70,000 | 13,000 |
| 1991-05-08 | 1,250 | 1,280 | 1,230 | 1,280 | 60,000 | 12,800 |
| 1991-05-07 | 1,280 | 1,280 | 1,240 | 1,250 | 39,000 | 12,500 |
| 1991-05-02 | 1,250 | 1,270 | 1,230 | 1,270 | 64,000 | 12,700 |
| 1991-05-01 | 1,210 | 1,270 | 1,200 | 1,250 | 16,000 | 12,500 |
| 1991-04-30 | 1,170 | 1,210 | 1,170 | 1,210 | 16,000 | 12,100 |
| 1991-04-26 | 1,170 | 1,190 | 1,160 | 1,160 | 40,000 | 11,600 |
| 1991-04-25 | 1,170 | 1,190 | 1,150 | 1,150 | 42,000 | 11,500 |
| 1991-04-24 | 1,210 | 1,210 | 1,160 | 1,160 | 28,000 | 11,600 |
| 1991-04-23 | 1,200 | 1,220 | 1,190 | 1,190 | 30,000 | 11,900 |
| 1991-04-22 | 1,250 | 1,260 | 1,210 | 1,210 | 17,000 | 12,100 |
| 1991-04-19 | 1,260 | 1,280 | 1,240 | 1,260 | 41,000 | 12,600 |
| 1991-04-18 | 1,300 | 1,300 | 1,280 | 1,280 | 21,000 | 12,800 |
| 1991-04-17 | 1,310 | 1,310 | 1,290 | 1,290 | 14,000 | 12,900 |
| 1991-04-16 | 1,290 | 1,320 | 1,290 | 1,300 | 27,000 | 13,000 |
| 1991-04-15 | 1,330 | 1,340 | 1,300 | 1,310 | 77,000 | 13,100 |
| 1991-04-12 | 1,300 | 1,310 | 1,290 | 1,310 | 82,000 | 13,100 |
| 1991-04-11 | 1,290 | 1,320 | 1,290 | 1,290 | 89,000 | 12,900 |
| 1991-04-10 | 1,280 | 1,310 | 1,250 | 1,310 | 46,000 | 13,100 |
| 1991-04-09 | 1,310 | 1,340 | 1,270 | 1,300 | 123,000 | 13,000 |
| 1991-04-08 | 1,220 | 1,300 | 1,210 | 1,300 | 183,000 | 13,000 |
| 1991-04-05 | 1,200 | 1,200 | 1,160 | 1,200 | 14,000 | 12,000 |
| 1991-04-04 | 1,190 | 1,200 | 1,180 | 1,200 | 11,000 | 12,000 |
| 1991-04-03 | 1,170 | 1,180 | 1,160 | 1,180 | 5,000 | 11,800 |
| 1991-04-02 | 1,150 | 1,170 | 1,150 | 1,150 | 19,000 | 11,500 |
| 1991-04-01 | 1,160 | 1,170 | 1,140 | 1,170 | 13,000 | 11,700 |
| 1991-03-29 | 1,160 | 1,160 | 1,140 | 1,140 | 15,000 | 11,400 |
| 1991-03-28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 11,400 |
| 1991-03-27 | 1,150 | 1,150 | 1,130 | 1,140 | 11,000 | 11,400 |
| 1991-03-26 | 1,160 | 1,160 | 1,130 | 1,130 | 30,000 | 11,300 |
| 1991-03-25 | 1,140 | 1,160 | 1,140 | 1,140 | 17,000 | 11,400 |
| 1991-03-22 | 1,180 | 1,200 | 1,130 | 1,130 | 85,000 | 11,300 |
| 1991-03-20 | 1,200 | 1,200 | 1,180 | 1,180 | 32,000 | 11,800 |
| 1991-03-19 | 1,250 | 1,250 | 1,210 | 1,210 | 39,000 | 12,100 |
| 1991-03-18 | 1,230 | 1,270 | 1,220 | 1,250 | 63,000 | 12,500 |
| 1991-03-15 | 1,190 | 1,220 | 1,190 | 1,220 | 53,000 | 12,200 |
| 1991-03-14 | 1,210 | 1,210 | 1,170 | 1,180 | 24,000 | 11,800 |
| 1991-03-13 | 1,200 | 1,240 | 1,170 | 1,200 | 146,000 | 12,000 |
| 1991-03-12 | 1,150 | 1,190 | 1,150 | 1,190 | 98,000 | 11,900 |
| 1991-03-11 | 1,130 | 1,130 | 1,120 | 1,130 | 29,000 | 11,300 |
| 1991-03-08 | 1,080 | 1,100 | 1,070 | 1,090 | 72,000 | 10,900 |
| 1991-03-07 | 1,120 | 1,120 | 1,100 | 1,100 | 157,000 | 11,000 |
| 1991-03-06 | 1,170 | 1,170 | 1,110 | 1,110 | 32,000 | 11,100 |
| 1991-03-05 | 1,110 | 1,160 | 1,110 | 1,150 | 260,000 | 11,500 |
| 1991-03-04 | 1,150 | 1,150 | 1,110 | 1,110 | 15,000 | 11,100 |
| 1991-03-01 | 1,150 | 1,150 | 1,100 | 1,130 | 59,000 | 11,300 |
| 1991-02-28 | 1,120 | 1,140 | 1,120 | 1,140 | 23,000 | 11,400 |
| 1991-02-27 | 1,130 | 1,130 | 1,120 | 1,120 | 23,000 | 11,200 |
| 1991-02-26 | 1,160 | 1,160 | 1,130 | 1,130 | 112,000 | 11,300 |
| 1991-02-25 | 1,120 | 1,120 | 1,080 | 1,120 | 180,000 | 11,200 |
| 1991-02-22 | 1,090 | 1,100 | 1,090 | 1,100 | 23,000 | 11,000 |
| 1991-02-21 | 1,110 | 1,110 | 1,040 | 1,070 | 97,000 | 10,700 |
| 1991-02-20 | 1,170 | 1,170 | 1,110 | 1,110 | 93,000 | 11,100 |
| 1991-02-19 | 1,170 | 1,170 | 1,150 | 1,160 | 171,000 | 11,600 |
| 1991-02-18 | 1,120 | 1,150 | 1,100 | 1,150 | 179,000 | 11,500 |
| 1991-02-15 | 1,060 | 1,100 | 1,060 | 1,100 | 109,000 | 11,000 |
| 1991-02-14 | 1,070 | 1,090 | 1,060 | 1,070 | 86,000 | 10,700 |
| 1991-02-13 | 1,030 | 1,070 | 1,030 | 1,050 | 94,000 | 10,500 |
| 1991-02-12 | 1,010 | 1,030 | 1,000 | 1,030 | 77,000 | 10,300 |
| 1991-02-08 | 935 | 970 | 935 | 960 | 101,000 | 9,600 |
| 1991-02-07 | 890 | 920 | 890 | 919 | 91,000 | 9,190 |
| 1991-02-06 | 910 | 910 | 890 | 890 | 34,000 | 8,900 |
| 1991-02-05 | 850 | 890 | 850 | 890 | 23,000 | 8,900 |
| 1991-02-04 | 850 | 850 | 845 | 850 | 30,000 | 8,500 |
| 1991-02-01 | 845 | 850 | 845 | 850 | 4,000 | 8,500 |
| 1991-01-31 | 850 | 850 | 840 | 840 | 34,000 | 8,400 |
| 1991-01-30 | 859 | 859 | 840 | 845 | 19,000 | 8,450 |
| 1991-01-29 | 881 | 881 | 850 | 860 | 17,000 | 8,600 |
| 1991-01-28 | 885 | 885 | 880 | 880 | 4,000 | 8,800 |
| 1991-01-25 | 868 | 885 | 868 | 885 | 33,000 | 8,850 |
| 1991-01-23 | 920 | 920 | 898 | 898 | 34,000 | 8,980 |
| 1991-01-22 | 940 | 945 | 940 | 940 | 24,000 | 9,400 |
| 1991-01-21 | 960 | 961 | 950 | 950 | 11,000 | 9,500 |
| 1991-01-18 | 970 | 970 | 960 | 960 | 19,000 | 9,600 |
| 1991-01-17 | 970 | 970 | 960 | 960 | 18,000 | 9,600 |
| 1991-01-16 | 980 | 980 | 980 | 980 | 5,000 | 9,800 |
| 1991-01-11 | 980 | 999 | 980 | 980 | 10,000 | 9,800 |
| 1991-01-10 | 980 | 1,010 | 980 | 1,000 | 18,000 | 10,000 |
| 1991-01-09 | 1,000 | 1,010 | 975 | 1,000 | 29,000 | 10,000 |
| 1991-01-08 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 10,000 |
| 1991-01-07 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 10,300 |
| 1991-01-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.06株 [1984-03-28]1株→1.2株 [1983-03-28]1株→1.25株
