4098 チタン工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 925 | 926 | 920 | 920 | 13,000 | 8,679.25 |
| 1984-12-27 | 935 | 935 | 920 | 930 | 20,000 | 8,773.58 |
| 1984-12-26 | 929 | 935 | 925 | 935 | 29,000 | 8,820.75 |
| 1984-12-25 | 921 | 936 | 920 | 921 | 28,000 | 8,688.68 |
| 1984-12-24 | 903 | 915 | 901 | 915 | 28,000 | 8,632.08 |
| 1984-12-22 | 901 | 910 | 901 | 901 | 4,000 | 8,500 |
| 1984-12-21 | 906 | 906 | 900 | 901 | 22,000 | 8,500 |
| 1984-12-20 | 906 | 910 | 900 | 900 | 50,000 | 8,490.57 |
| 1984-12-19 | 910 | 910 | 900 | 906 | 49,000 | 8,547.17 |
| 1984-12-18 | 900 | 900 | 900 | 900 | 28,000 | 8,490.57 |
| 1984-12-17 | 954 | 954 | 919 | 930 | 44,000 | 8,773.58 |
| 1984-12-15 | 961 | 964 | 949 | 955 | 23,000 | 9,009.43 |
| 1984-12-14 | 970 | 972 | 950 | 961 | 407,000 | 9,066.04 |
| 1984-12-13 | 979 | 980 | 971 | 972 | 12,000 | 9,169.81 |
| 1984-12-12 | 970 | 980 | 969 | 980 | 40,000 | 9,245.28 |
| 1984-12-10 | 1,000 | 1,020 | 1,000 | 1,000 | 20,000 | 9,433.96 |
| 1984-12-07 | 1,020 | 1,030 | 1,010 | 1,020 | 16,000 | 9,622.64 |
| 1984-12-06 | 1,020 | 1,050 | 1,020 | 1,020 | 33,000 | 9,622.64 |
| 1984-12-05 | 1,040 | 1,050 | 1,020 | 1,020 | 14,000 | 9,622.64 |
| 1984-12-04 | 1,020 | 1,040 | 1,020 | 1,020 | 7,000 | 9,622.64 |
| 1984-12-03 | 1,010 | 1,030 | 1,010 | 1,010 | 16,000 | 9,528.30 |
| 1984-12-01 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 9,433.96 |
| 1984-11-30 | 1,050 | 1,050 | 1,010 | 1,010 | 21,000 | 9,528.30 |
| 1984-11-29 | 999 | 1,040 | 999 | 1,040 | 42,000 | 9,811.32 |
| 1984-11-28 | 1,020 | 1,020 | 999 | 999 | 20,000 | 9,424.53 |
| 1984-11-27 | 1,060 | 1,060 | 1,040 | 1,040 | 38,000 | 9,811.32 |
| 1984-11-26 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 10,000 |
| 1984-11-24 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 | 10,000 |
| 1984-11-22 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 | 10,188.70 |
| 1984-11-21 | 1,110 | 1,120 | 1,080 | 1,080 | 19,000 | 10,188.70 |
| 1984-11-20 | 1,120 | 1,120 | 1,100 | 1,120 | 14,000 | 10,566 |
| 1984-11-19 | 1,100 | 1,140 | 1,100 | 1,140 | 18,000 | 10,754.70 |
| 1984-11-17 | 1,090 | 1,110 | 1,090 | 1,100 | 5,000 | 10,377.40 |
| 1984-11-16 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 | 10,377.40 |
| 1984-11-15 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 10,188.70 |
| 1984-11-13 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 10,188.70 |
| 1984-11-12 | 1,100 | 1,110 | 1,080 | 1,080 | 17,000 | 10,188.70 |
| 1984-11-09 | 1,060 | 1,100 | 1,050 | 1,100 | 17,000 | 10,377.40 |
| 1984-11-08 | 1,070 | 1,080 | 1,050 | 1,050 | 28,000 | 9,905.66 |
| 1984-11-07 | 1,150 | 1,160 | 1,070 | 1,070 | 15,000 | 10,094.30 |
| 1984-11-06 | 1,160 | 1,180 | 1,140 | 1,140 | 20,000 | 10,754.70 |
| 1984-11-05 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 | 10,849.10 |
| 1984-11-02 | 1,180 | 1,180 | 1,130 | 1,130 | 15,000 | 10,660.40 |
| 1984-11-01 | 1,220 | 1,230 | 1,190 | 1,200 | 59,000 | 11,320.80 |
| 1984-10-31 | 1,210 | 1,240 | 1,200 | 1,220 | 135,000 | 11,509.40 |
| 1984-10-30 | 1,150 | 1,230 | 1,150 | 1,170 | 227,000 | 11,037.70 |
| 1984-10-29 | 1,060 | 1,130 | 1,060 | 1,130 | 52,000 | 10,660.40 |
| 1984-10-27 | 1,050 | 1,060 | 1,050 | 1,050 | 22,000 | 9,905.66 |
| 1984-10-26 | 1,060 | 1,080 | 1,050 | 1,050 | 33,000 | 9,905.66 |
| 1984-10-22 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 | 9,905.66 |
| 1984-10-19 | 1,090 | 1,090 | 1,060 | 1,090 | 13,000 | 10,283 |
| 1984-10-18 | 1,060 | 1,100 | 1,050 | 1,050 | 43,000 | 9,905.66 |
| 1984-10-17 | 1,100 | 1,100 | 1,050 | 1,050 | 21,000 | 9,905.66 |
| 1984-10-16 | 1,150 | 1,160 | 1,100 | 1,120 | 29,000 | 10,566 |
| 1984-10-15 | 1,080 | 1,130 | 1,070 | 1,130 | 62,000 | 10,660.40 |
| 1984-10-12 | 1,050 | 1,070 | 1,050 | 1,070 | 18,000 | 10,094.30 |
| 1984-10-11 | 1,040 | 1,050 | 1,040 | 1,040 | 18,000 | 9,811.32 |
| 1984-10-09 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 | 9,905.66 |
| 1984-10-08 | 1,060 | 1,070 | 1,050 | 1,050 | 10,000 | 9,905.66 |
| 1984-10-06 | 1,070 | 1,080 | 1,050 | 1,080 | 10,000 | 10,188.70 |
| 1984-10-05 | 1,070 | 1,070 | 1,060 | 1,070 | 8,000 | 10,094.30 |
| 1984-10-04 | 1,090 | 1,100 | 1,050 | 1,050 | 15,000 | 9,905.66 |
| 1984-10-03 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 | 10,377.40 |
| 1984-10-02 | 1,100 | 1,110 | 1,070 | 1,080 | 38,000 | 10,188.70 |
| 1984-10-01 | 1,090 | 1,090 | 1,050 | 1,050 | 11,000 | 9,905.66 |
| 1984-09-29 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 10,188.70 |
| 1984-09-28 | 1,100 | 1,100 | 1,080 | 1,080 | 19,000 | 10,188.70 |
| 1984-09-27 | 1,100 | 1,120 | 1,080 | 1,080 | 20,000 | 10,188.70 |
| 1984-09-26 | 1,110 | 1,130 | 1,100 | 1,110 | 16,000 | 10,471.70 |
| 1984-09-25 | 1,110 | 1,130 | 1,110 | 1,110 | 22,000 | 10,471.70 |
| 1984-09-22 | 1,140 | 1,160 | 1,100 | 1,100 | 15,000 | 10,377.40 |
| 1984-09-21 | 1,100 | 1,150 | 1,100 | 1,130 | 23,000 | 10,660.40 |
| 1984-09-20 | 1,150 | 1,160 | 1,080 | 1,080 | 33,000 | 10,188.70 |
| 1984-09-19 | 1,180 | 1,200 | 1,160 | 1,160 | 20,000 | 10,943.40 |
| 1984-09-18 | 1,220 | 1,220 | 1,160 | 1,200 | 23,000 | 11,320.80 |
| 1984-09-17 | 1,310 | 1,310 | 1,240 | 1,240 | 26,000 | 11,698.10 |
| 1984-09-14 | 1,300 | 1,350 | 1,290 | 1,310 | 145,000 | 12,358.50 |
| 1984-09-13 | 1,270 | 1,300 | 1,250 | 1,300 | 164,000 | 12,264.20 |
| 1984-09-12 | 1,120 | 1,310 | 1,120 | 1,310 | 328,000 | 12,358.50 |
| 1984-09-11 | 1,110 | 1,130 | 1,090 | 1,110 | 43,000 | 10,471.70 |
| 1984-09-10 | 1,110 | 1,130 | 1,100 | 1,110 | 42,000 | 10,471.70 |
| 1984-09-07 | 1,120 | 1,140 | 1,100 | 1,120 | 49,000 | 10,566 |
| 1984-09-06 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 | 10,377.40 |
| 1984-09-05 | 1,130 | 1,140 | 1,100 | 1,120 | 22,000 | 10,566 |
| 1984-09-04 | 1,130 | 1,140 | 1,100 | 1,140 | 23,000 | 10,754.70 |
| 1984-09-03 | 1,100 | 1,130 | 1,100 | 1,130 | 28,000 | 10,660.40 |
| 1984-09-01 | 1,080 | 1,100 | 1,080 | 1,090 | 26,000 | 10,283 |
| 1984-08-31 | 1,090 | 1,100 | 1,060 | 1,080 | 23,000 | 10,188.70 |
| 1984-08-30 | 1,070 | 1,100 | 1,060 | 1,070 | 25,000 | 10,094.30 |
| 1984-08-29 | 1,090 | 1,100 | 1,070 | 1,070 | 30,000 | 10,094.30 |
| 1984-08-28 | 1,110 | 1,110 | 1,090 | 1,100 | 11,000 | 10,377.40 |
| 1984-08-27 | 1,110 | 1,110 | 1,100 | 1,110 | 7,000 | 10,471.70 |
| 1984-08-25 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 10,566 |
| 1984-08-24 | 1,100 | 1,120 | 1,090 | 1,110 | 38,000 | 10,471.70 |
| 1984-08-23 | 1,110 | 1,130 | 1,100 | 1,120 | 38,000 | 10,566 |
| 1984-08-22 | 1,140 | 1,160 | 1,130 | 1,130 | 84,000 | 10,660.40 |
| 1984-08-21 | 1,140 | 1,150 | 1,140 | 1,140 | 63,000 | 10,754.70 |
| 1984-08-20 | 1,130 | 1,160 | 1,130 | 1,140 | 85,000 | 10,754.70 |
| 1984-08-18 | 1,140 | 1,150 | 1,120 | 1,130 | 154,000 | 10,660.40 |
| 1984-08-17 | 1,070 | 1,130 | 1,050 | 1,130 | 127,000 | 10,660.40 |
| 1984-08-16 | 980 | 1,070 | 980 | 1,070 | 76,000 | 10,094.30 |
| 1984-08-15 | 960 | 986 | 960 | 980 | 27,000 | 9,245.28 |
| 1984-08-14 | 940 | 943 | 940 | 943 | 4,000 | 8,896.23 |
| 1984-08-13 | 935 | 935 | 926 | 926 | 21,000 | 8,735.85 |
| 1984-08-10 | 930 | 932 | 925 | 925 | 8,000 | 8,726.42 |
| 1984-08-09 | 925 | 925 | 920 | 925 | 8,000 | 8,726.42 |
| 1984-08-08 | 950 | 950 | 925 | 925 | 17,000 | 8,726.42 |
| 1984-08-07 | 926 | 950 | 920 | 949 | 49,000 | 8,952.83 |
| 1984-08-06 | 930 | 930 | 926 | 926 | 28,000 | 8,735.85 |
| 1984-08-04 | 921 | 930 | 914 | 920 | 42,000 | 8,679.25 |
| 1984-08-03 | 922 | 922 | 911 | 911 | 31,000 | 8,594.34 |
| 1984-08-02 | 891 | 910 | 891 | 910 | 10,000 | 8,584.91 |
| 1984-08-01 | 901 | 901 | 880 | 880 | 15,000 | 8,301.89 |
| 1984-07-31 | 910 | 910 | 901 | 901 | 28,000 | 8,500 |
| 1984-07-27 | 911 | 911 | 910 | 910 | 5,000 | 8,584.91 |
| 1984-07-26 | 920 | 920 | 910 | 910 | 10,000 | 8,584.91 |
| 1984-07-25 | 908 | 920 | 900 | 920 | 13,000 | 8,679.25 |
| 1984-07-24 | 920 | 920 | 905 | 905 | 11,000 | 8,537.74 |
| 1984-07-23 | 925 | 940 | 925 | 925 | 3,000 | 8,726.42 |
| 1984-07-20 | 949 | 949 | 925 | 925 | 4,000 | 8,726.42 |
| 1984-07-19 | 940 | 950 | 939 | 950 | 11,000 | 8,962.26 |
| 1984-07-18 | 921 | 941 | 921 | 940 | 11,000 | 8,867.92 |
| 1984-07-17 | 930 | 931 | 910 | 910 | 17,000 | 8,584.91 |
| 1984-07-16 | 950 | 951 | 940 | 940 | 7,000 | 8,867.92 |
| 1984-07-13 | 969 | 969 | 950 | 950 | 11,000 | 8,962.26 |
| 1984-07-12 | 969 | 969 | 969 | 969 | 3,000 | 9,141.51 |
| 1984-07-11 | 961 | 961 | 959 | 959 | 6,000 | 9,047.17 |
| 1984-07-10 | 960 | 970 | 960 | 960 | 21,000 | 9,056.60 |
| 1984-07-09 | 948 | 963 | 948 | 960 | 37,000 | 9,056.60 |
| 1984-07-06 | 950 | 951 | 910 | 910 | 59,000 | 8,584.91 |
| 1984-07-05 | 970 | 970 | 950 | 950 | 19,000 | 8,962.26 |
| 1984-07-03 | 1,010 | 1,010 | 990 | 990 | 33,000 | 9,339.62 |
| 1984-07-02 | 1,000 | 1,050 | 1,000 | 1,020 | 25,000 | 9,622.64 |
| 1984-06-30 | 990 | 990 | 980 | 980 | 15,000 | 9,245.28 |
| 1984-06-29 | 941 | 945 | 940 | 940 | 4,000 | 8,867.92 |
| 1984-06-28 | 930 | 935 | 930 | 935 | 35,000 | 8,820.75 |
| 1984-06-27 | 902 | 933 | 901 | 924 | 42,000 | 8,716.98 |
| 1984-06-26 | 920 | 921 | 900 | 901 | 21,000 | 8,500 |
| 1984-06-25 | 945 | 945 | 930 | 930 | 30,000 | 8,773.58 |
| 1984-06-23 | 940 | 941 | 940 | 941 | 20,000 | 8,877.36 |
| 1984-06-22 | 970 | 972 | 940 | 940 | 35,000 | 8,867.92 |
| 1984-06-21 | 965 | 970 | 965 | 967 | 41,000 | 9,122.64 |
| 1984-06-20 | 965 | 966 | 960 | 965 | 32,000 | 9,103.77 |
| 1984-06-19 | 961 | 966 | 961 | 965 | 14,000 | 9,103.77 |
| 1984-06-18 | 955 | 971 | 950 | 955 | 17,000 | 9,009.43 |
| 1984-06-16 | 956 | 970 | 955 | 955 | 11,000 | 9,009.43 |
| 1984-06-15 | 970 | 970 | 955 | 955 | 18,000 | 9,009.43 |
| 1984-06-14 | 970 | 971 | 970 | 971 | 16,000 | 9,160.38 |
| 1984-06-13 | 990 | 1,000 | 980 | 980 | 23,000 | 9,245.28 |
| 1984-06-12 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 | 9,622.64 |
| 1984-06-11 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 9,905.66 |
| 1984-06-08 | 1,030 | 1,060 | 1,020 | 1,060 | 23,000 | 10,000 |
| 1984-06-06 | 1,010 | 1,030 | 981 | 981 | 31,000 | 9,254.72 |
| 1984-06-05 | 1,080 | 1,080 | 1,000 | 1,000 | 11,000 | 9,433.96 |
| 1984-06-04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 10,094.30 |
| 1984-06-02 | 1,080 | 1,080 | 1,060 | 1,060 | 27,000 | 10,000 |
| 1984-06-01 | 1,020 | 1,050 | 1,020 | 1,040 | 18,000 | 9,811.32 |
| 1984-05-31 | 1,100 | 1,100 | 1,020 | 1,020 | 47,000 | 9,622.64 |
| 1984-05-30 | 1,140 | 1,140 | 1,090 | 1,110 | 61,000 | 10,471.70 |
| 1984-05-29 | 1,070 | 1,140 | 1,070 | 1,140 | 69,000 | 10,754.70 |
| 1984-05-28 | 1,050 | 1,070 | 1,030 | 1,030 | 50,000 | 9,716.98 |
| 1984-05-26 | 995 | 1,030 | 990 | 1,010 | 26,000 | 9,528.30 |
| 1984-05-25 | 983 | 983 | 970 | 970 | 77,000 | 9,150.94 |
| 1984-05-24 | 943 | 963 | 940 | 963 | 82,000 | 9,084.91 |
| 1984-05-23 | 960 | 960 | 940 | 942 | 96,000 | 8,886.79 |
| 1984-05-22 | 970 | 977 | 960 | 969 | 47,000 | 9,141.51 |
| 1984-05-21 | 962 | 995 | 962 | 990 | 67,000 | 9,339.62 |
| 1984-05-19 | 990 | 990 | 960 | 960 | 62,000 | 9,056.60 |
| 1984-05-18 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 | 9,433.96 |
| 1984-05-17 | 1,130 | 1,130 | 1,070 | 1,070 | 20,000 | 10,094.30 |
| 1984-05-16 | 1,180 | 1,190 | 1,140 | 1,140 | 47,000 | 10,754.70 |
| 1984-05-15 | 1,190 | 1,200 | 1,150 | 1,200 | 10,000 | 11,320.80 |
| 1984-05-14 | 1,170 | 1,180 | 1,150 | 1,170 | 18,000 | 11,037.70 |
| 1984-05-11 | 1,170 | 1,200 | 1,170 | 1,170 | 16,000 | 11,037.70 |
| 1984-05-10 | 1,190 | 1,190 | 1,160 | 1,180 | 31,000 | 11,132.10 |
| 1984-05-09 | 1,230 | 1,240 | 1,180 | 1,180 | 50,000 | 11,132.10 |
| 1984-05-08 | 1,240 | 1,240 | 1,230 | 1,240 | 22,000 | 11,698.10 |
| 1984-05-07 | 1,250 | 1,250 | 1,230 | 1,240 | 25,000 | 11,698.10 |
| 1984-05-04 | 1,240 | 1,260 | 1,220 | 1,250 | 76,000 | 11,792.50 |
| 1984-05-02 | 1,250 | 1,280 | 1,220 | 1,250 | 86,000 | 11,792.50 |
| 1984-05-01 | 1,250 | 1,260 | 1,240 | 1,250 | 28,000 | 11,792.50 |
| 1984-04-28 | 1,200 | 1,250 | 1,200 | 1,200 | 62,000 | 11,320.80 |
| 1984-04-27 | 1,200 | 1,230 | 1,200 | 1,200 | 54,000 | 11,320.80 |
| 1984-04-26 | 1,250 | 1,270 | 1,200 | 1,200 | 60,000 | 11,320.80 |
| 1984-04-25 | 1,250 | 1,310 | 1,250 | 1,270 | 59,000 | 11,981.10 |
| 1984-04-24 | 1,270 | 1,280 | 1,270 | 1,270 | 38,000 | 11,981.10 |
| 1984-04-23 | 1,300 | 1,300 | 1,280 | 1,280 | 18,000 | 12,075.50 |
| 1984-04-21 | 1,330 | 1,330 | 1,300 | 1,310 | 23,000 | 12,358.50 |
| 1984-04-20 | 1,280 | 1,330 | 1,280 | 1,330 | 23,000 | 12,547.20 |
| 1984-04-19 | 1,350 | 1,370 | 1,280 | 1,280 | 37,000 | 12,075.50 |
| 1984-04-18 | 1,400 | 1,400 | 1,350 | 1,350 | 17,000 | 12,735.80 |
| 1984-04-17 | 1,430 | 1,430 | 1,400 | 1,410 | 25,000 | 13,301.90 |
| 1984-04-16 | 1,430 | 1,450 | 1,420 | 1,450 | 19,000 | 13,679.20 |
| 1984-04-13 | 1,470 | 1,490 | 1,430 | 1,450 | 45,000 | 13,679.20 |
| 1984-04-12 | 1,480 | 1,500 | 1,470 | 1,470 | 47,000 | 13,867.90 |
| 1984-04-11 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 | 14,150.90 |
| 1984-04-10 | 1,480 | 1,490 | 1,480 | 1,490 | 27,000 | 14,056.60 |
| 1984-04-09 | 1,480 | 1,490 | 1,480 | 1,490 | 24,000 | 14,056.60 |
| 1984-04-07 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 13,962.30 |
| 1984-04-06 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 13,962.30 |
| 1984-04-05 | 1,490 | 1,490 | 1,480 | 1,480 | 17,000 | 13,962.30 |
| 1984-04-04 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 14,056.60 |
| 1984-04-03 | 1,490 | 1,490 | 1,480 | 1,480 | 20,000 | 13,962.30 |
| 1984-04-02 | 1,490 | 1,490 | 1,480 | 1,490 | 56,000 | 14,056.60 |
| 1984-03-31 | 1,490 | 1,490 | 1,480 | 1,490 | 14,000 | 14,056.60 |
| 1984-03-30 | 1,490 | 1,490 | 1,480 | 1,490 | 30,000 | 14,056.60 |
| 1984-03-29 | 1,540 | 1,540 | 1,500 | 1,510 | 37,000 | 14,245.30 |
| 1984-03-28 | 1,560 | 1,610 | 1,550 | 1,550 | 78,000 | 14,622.60 |
| 1984-03-27 | 1,790 | 1,850 | 1,780 | 1,850 | 70,000 | 14,544 |
| 1984-03-26 | 1,840 | 1,850 | 1,810 | 1,820 | 72,000 | 14,308.20 |
| 1984-03-24 | 1,810 | 1,840 | 1,810 | 1,830 | 42,000 | 14,386.80 |
| 1984-03-23 | 1,860 | 1,890 | 1,800 | 1,800 | 79,000 | 14,150.90 |
| 1984-03-22 | 1,850 | 1,870 | 1,850 | 1,850 | 71,000 | 14,544 |
| 1984-03-21 | 1,860 | 1,900 | 1,850 | 1,860 | 84,000 | 14,622.60 |
| 1984-03-19 | 1,900 | 1,910 | 1,870 | 1,890 | 27,000 | 14,858.50 |
| 1984-03-17 | 1,930 | 1,930 | 1,900 | 1,900 | 32,000 | 14,937.10 |
| 1984-03-16 | 1,920 | 1,950 | 1,900 | 1,930 | 39,000 | 15,173 |
| 1984-03-15 | 1,990 | 2,020 | 1,910 | 1,920 | 101,000 | 15,094.30 |
| 1984-03-14 | 1,900 | 1,980 | 1,900 | 1,970 | 71,000 | 15,487.40 |
| 1984-03-13 | 1,820 | 1,900 | 1,820 | 1,890 | 178,000 | 14,858.50 |
| 1984-03-12 | 1,900 | 1,910 | 1,810 | 1,840 | 102,000 | 14,465.40 |
| 1984-03-09 | 1,950 | 1,990 | 1,900 | 1,930 | 200,000 | 15,173 |
| 1984-03-08 | 1,930 | 1,990 | 1,930 | 1,980 | 327,000 | 15,566 |
| 1984-03-07 | 2,230 | 2,230 | 1,990 | 2,000 | 253,000 | 15,723.30 |
| 1984-03-06 | 2,320 | 2,340 | 2,290 | 2,300 | 262,000 | 18,081.80 |
| 1984-03-05 | 2,230 | 2,320 | 2,220 | 2,280 | 339,000 | 17,924.50 |
| 1984-03-03 | 2,250 | 2,250 | 2,220 | 2,220 | 129,000 | 17,452.80 |
| 1984-03-02 | 2,120 | 2,250 | 2,120 | 2,230 | 276,000 | 17,531.40 |
| 1984-03-01 | 2,190 | 2,190 | 2,100 | 2,100 | 249,000 | 16,509.40 |
| 1984-02-29 | 2,090 | 2,100 | 2,080 | 2,090 | 227,000 | 16,430.80 |
| 1984-02-28 | 2,230 | 2,270 | 2,080 | 2,080 | 455,000 | 16,352.20 |
| 1984-02-27 | 2,120 | 2,260 | 2,110 | 2,260 | 405,000 | 17,767.30 |
| 1984-02-25 | 2,040 | 2,130 | 2,040 | 2,110 | 120,000 | 16,588.10 |
| 1984-02-24 | 2,000 | 2,020 | 1,980 | 2,010 | 146,000 | 15,801.90 |
| 1984-02-23 | 1,970 | 2,020 | 1,970 | 1,980 | 109,000 | 15,566 |
| 1984-02-22 | 1,960 | 1,980 | 1,960 | 1,980 | 49,000 | 15,566 |
| 1984-02-21 | 1,980 | 1,980 | 1,950 | 1,980 | 33,000 | 15,566 |
| 1984-02-20 | 1,950 | 1,980 | 1,950 | 1,980 | 27,000 | 15,566 |
| 1984-02-18 | 1,960 | 1,960 | 1,930 | 1,950 | 16,000 | 15,330.20 |
| 1984-02-17 | 2,000 | 2,000 | 1,960 | 1,980 | 80,000 | 15,566 |
| 1984-02-16 | 1,980 | 2,100 | 1,980 | 2,040 | 99,000 | 16,037.70 |
| 1984-02-15 | 1,930 | 1,980 | 1,900 | 1,980 | 15,000 | 15,566 |
| 1984-02-14 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 15,251.60 |
| 1984-02-13 | 1,990 | 2,000 | 1,960 | 1,960 | 37,000 | 15,408.80 |
| 1984-02-10 | 2,030 | 2,040 | 1,980 | 2,000 | 48,000 | 15,723.30 |
| 1984-02-09 | 2,000 | 2,060 | 2,000 | 2,050 | 65,000 | 16,116.40 |
| 1984-02-08 | 2,030 | 2,040 | 1,950 | 1,970 | 59,000 | 15,487.40 |
| 1984-02-07 | 2,050 | 2,070 | 2,000 | 2,040 | 101,000 | 16,037.70 |
| 1984-02-06 | 2,050 | 2,100 | 2,050 | 2,070 | 183,000 | 16,273.60 |
| 1984-02-04 | 2,040 | 2,050 | 2,000 | 2,050 | 99,000 | 16,116.40 |
| 1984-02-03 | 1,920 | 2,000 | 1,920 | 2,000 | 118,000 | 15,723.30 |
| 1984-02-02 | 1,960 | 1,960 | 1,900 | 1,900 | 95,000 | 14,937.10 |
| 1984-02-01 | 1,930 | 1,960 | 1,910 | 1,960 | 26,000 | 15,408.80 |
| 1984-01-31 | 1,950 | 1,950 | 1,900 | 1,900 | 67,000 | 14,937.10 |
| 1984-01-30 | 1,960 | 1,980 | 1,950 | 1,970 | 41,000 | 15,487.40 |
| 1984-01-28 | 1,980 | 1,990 | 1,930 | 1,930 | 131,000 | 15,173 |
| 1984-01-27 | 1,940 | 1,970 | 1,930 | 1,930 | 45,000 | 15,173 |
| 1984-01-26 | 1,940 | 1,980 | 1,920 | 1,980 | 43,000 | 15,566 |
| 1984-01-25 | 1,900 | 1,980 | 1,900 | 1,970 | 42,000 | 15,487.40 |
| 1984-01-24 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 | 14,858.50 |
| 1984-01-23 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 | 14,779.90 |
| 1984-01-21 | 1,850 | 1,860 | 1,850 | 1,860 | 4,000 | 14,622.60 |
| 1984-01-20 | 1,850 | 1,860 | 1,850 | 1,850 | 7,000 | 14,544 |
| 1984-01-19 | 1,890 | 1,890 | 1,880 | 1,880 | 3,000 | 14,779.90 |
| 1984-01-18 | 1,900 | 1,900 | 1,890 | 1,890 | 17,000 | 14,858.50 |
| 1984-01-17 | 1,810 | 1,900 | 1,810 | 1,900 | 20,000 | 14,937.10 |
| 1984-01-13 | 1,850 | 1,850 | 1,750 | 1,750 | 97,000 | 13,757.90 |
| 1984-01-12 | 1,880 | 1,900 | 1,850 | 1,880 | 7,000 | 14,779.90 |
| 1984-01-11 | 1,890 | 1,890 | 1,880 | 1,890 | 5,000 | 14,858.50 |
| 1984-01-10 | 1,900 | 1,900 | 1,890 | 1,890 | 6,000 | 14,858.50 |
| 1984-01-09 | 1,990 | 2,000 | 1,950 | 1,950 | 54,000 | 15,330.20 |
| 1984-01-07 | 1,950 | 2,000 | 1,950 | 1,960 | 75,000 | 15,408.80 |
| 1984-01-06 | 1,900 | 1,920 | 1,890 | 1,890 | 47,000 | 14,858.50 |
| 1984-01-05 | 1,920 | 1,920 | 1,900 | 1,920 | 23,000 | 15,094.30 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.06株 [1984-03-28]1株→1.2株 [1983-03-28]1株→1.25株
