4098 チタン工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 820 | 820 | 820 | 820 | 5,000 | 7,735.85 |
| 1986-12-26 | 851 | 851 | 830 | 830 | 9,000 | 7,830.19 |
| 1986-12-25 | 860 | 860 | 850 | 850 | 17,000 | 8,018.87 |
| 1986-12-24 | 850 | 850 | 840 | 841 | 13,000 | 7,933.96 |
| 1986-12-23 | 850 | 860 | 840 | 840 | 15,000 | 7,924.53 |
| 1986-12-22 | 859 | 860 | 850 | 850 | 23,000 | 8,018.87 |
| 1986-12-19 | 840 | 860 | 840 | 860 | 12,000 | 8,113.21 |
| 1986-12-18 | 852 | 870 | 840 | 840 | 38,000 | 7,924.53 |
| 1986-12-17 | 869 | 869 | 852 | 852 | 6,000 | 8,037.74 |
| 1986-12-16 | 850 | 870 | 850 | 870 | 38,000 | 8,207.55 |
| 1986-12-15 | 840 | 870 | 840 | 870 | 20,000 | 8,207.55 |
| 1986-12-12 | 831 | 845 | 830 | 840 | 8,000 | 7,924.53 |
| 1986-12-11 | 821 | 828 | 821 | 827 | 5,000 | 7,801.89 |
| 1986-12-10 | 845 | 845 | 821 | 821 | 5,000 | 7,745.28 |
| 1986-12-09 | 821 | 821 | 820 | 820 | 3,000 | 7,735.85 |
| 1986-12-08 | 810 | 810 | 810 | 810 | 2,000 | 7,641.51 |
| 1986-12-06 | 821 | 822 | 820 | 820 | 11,000 | 7,735.85 |
| 1986-12-05 | 841 | 841 | 830 | 831 | 20,000 | 7,839.62 |
| 1986-12-04 | 840 | 844 | 835 | 835 | 10,000 | 7,877.36 |
| 1986-12-03 | 830 | 835 | 825 | 835 | 15,000 | 7,877.36 |
| 1986-12-02 | 821 | 850 | 821 | 850 | 20,000 | 8,018.87 |
| 1986-12-01 | 830 | 830 | 820 | 820 | 10,000 | 7,735.85 |
| 1986-11-29 | 839 | 850 | 820 | 820 | 15,000 | 7,735.85 |
| 1986-11-28 | 850 | 860 | 845 | 845 | 28,000 | 7,971.70 |
| 1986-11-27 | 822 | 860 | 822 | 850 | 24,000 | 8,018.87 |
| 1986-11-26 | 826 | 831 | 821 | 821 | 8,000 | 7,745.28 |
| 1986-11-25 | 826 | 826 | 820 | 826 | 25,000 | 7,792.45 |
| 1986-11-22 | 811 | 820 | 811 | 816 | 7,000 | 7,698.11 |
| 1986-11-21 | 792 | 801 | 785 | 801 | 63,000 | 7,556.60 |
| 1986-11-20 | 770 | 789 | 770 | 789 | 13,000 | 7,443.40 |
| 1986-11-19 | 785 | 795 | 780 | 780 | 9,000 | 7,358.49 |
| 1986-11-18 | 770 | 776 | 770 | 775 | 4,000 | 7,311.32 |
| 1986-11-17 | 790 | 790 | 780 | 780 | 6,000 | 7,358.49 |
| 1986-11-14 | 789 | 789 | 785 | 785 | 10,000 | 7,405.66 |
| 1986-11-13 | 795 | 799 | 795 | 799 | 7,000 | 7,537.74 |
| 1986-11-12 | 789 | 789 | 789 | 789 | 6,000 | 7,443.40 |
| 1986-11-11 | 799 | 799 | 799 | 799 | 4,000 | 7,537.74 |
| 1986-11-07 | 799 | 799 | 799 | 799 | 2,000 | 7,537.74 |
| 1986-11-06 | 800 | 800 | 799 | 799 | 4,000 | 7,537.74 |
| 1986-11-05 | 801 | 810 | 800 | 800 | 12,000 | 7,547.17 |
| 1986-11-04 | 786 | 786 | 786 | 786 | 2,000 | 7,415.09 |
| 1986-11-01 | 772 | 776 | 772 | 776 | 6,000 | 7,320.75 |
| 1986-10-30 | 750 | 750 | 740 | 740 | 21,000 | 6,981.13 |
| 1986-10-28 | 801 | 801 | 800 | 800 | 4,000 | 7,547.17 |
| 1986-10-27 | 806 | 810 | 796 | 796 | 14,000 | 7,509.43 |
| 1986-10-25 | 801 | 805 | 800 | 801 | 13,000 | 7,556.60 |
| 1986-10-24 | 810 | 810 | 800 | 800 | 12,000 | 7,547.17 |
| 1986-10-23 | 760 | 770 | 755 | 770 | 10,000 | 7,264.15 |
| 1986-10-22 | 756 | 756 | 756 | 756 | 14,000 | 7,132.08 |
| 1986-10-20 | 770 | 776 | 770 | 776 | 6,000 | 7,320.75 |
| 1986-10-17 | 750 | 750 | 750 | 750 | 21,000 | 7,075.47 |
| 1986-10-16 | 756 | 756 | 731 | 740 | 48,000 | 6,981.13 |
| 1986-10-15 | 757 | 760 | 757 | 760 | 3,000 | 7,169.81 |
| 1986-10-14 | 752 | 760 | 752 | 755 | 4,000 | 7,122.64 |
| 1986-10-13 | 750 | 750 | 750 | 750 | 6,000 | 7,075.47 |
| 1986-10-09 | 770 | 770 | 740 | 740 | 17,000 | 6,981.13 |
| 1986-10-08 | 770 | 770 | 770 | 770 | 4,000 | 7,264.15 |
| 1986-10-07 | 771 | 775 | 770 | 775 | 6,000 | 7,311.32 |
| 1986-10-06 | 770 | 770 | 770 | 770 | 7,000 | 7,264.15 |
| 1986-10-04 | 771 | 771 | 770 | 770 | 12,000 | 7,264.15 |
| 1986-10-03 | 770 | 770 | 770 | 770 | 3,000 | 7,264.15 |
| 1986-10-02 | 781 | 781 | 770 | 770 | 7,000 | 7,264.15 |
| 1986-10-01 | 800 | 800 | 780 | 780 | 12,000 | 7,358.49 |
| 1986-09-29 | 800 | 800 | 785 | 785 | 8,000 | 7,405.66 |
| 1986-09-27 | 800 | 800 | 800 | 800 | 3,000 | 7,547.17 |
| 1986-09-26 | 785 | 785 | 785 | 785 | 1,000 | 7,405.66 |
| 1986-09-25 | 799 | 800 | 781 | 781 | 8,000 | 7,367.92 |
| 1986-09-24 | 805 | 805 | 800 | 800 | 21,000 | 7,547.17 |
| 1986-09-22 | 815 | 815 | 800 | 800 | 15,000 | 7,547.17 |
| 1986-09-19 | 800 | 810 | 800 | 810 | 9,000 | 7,641.51 |
| 1986-09-18 | 810 | 810 | 810 | 810 | 5,000 | 7,641.51 |
| 1986-09-17 | 814 | 815 | 810 | 810 | 8,000 | 7,641.51 |
| 1986-09-16 | 825 | 825 | 815 | 815 | 9,000 | 7,688.68 |
| 1986-09-11 | 870 | 878 | 851 | 851 | 18,000 | 8,028.30 |
| 1986-09-10 | 831 | 855 | 831 | 850 | 19,000 | 8,018.87 |
| 1986-09-09 | 810 | 820 | 810 | 820 | 15,000 | 7,735.85 |
| 1986-09-08 | 790 | 800 | 785 | 800 | 15,000 | 7,547.17 |
| 1986-09-06 | 780 | 780 | 775 | 775 | 7,000 | 7,311.32 |
| 1986-09-05 | 790 | 790 | 780 | 780 | 10,000 | 7,358.49 |
| 1986-09-04 | 790 | 790 | 780 | 790 | 6,000 | 7,452.83 |
| 1986-09-03 | 790 | 790 | 790 | 790 | 7,000 | 7,452.83 |
| 1986-09-02 | 815 | 823 | 800 | 800 | 12,000 | 7,547.17 |
| 1986-09-01 | 821 | 821 | 815 | 821 | 21,000 | 7,745.28 |
| 1986-08-29 | 786 | 790 | 770 | 790 | 20,000 | 7,452.83 |
| 1986-08-28 | 770 | 785 | 770 | 785 | 11,000 | 7,405.66 |
| 1986-08-27 | 770 | 770 | 770 | 770 | 8,000 | 7,264.15 |
| 1986-08-26 | 760 | 760 | 760 | 760 | 11,000 | 7,169.81 |
| 1986-08-25 | 760 | 760 | 755 | 757 | 19,000 | 7,141.51 |
| 1986-08-23 | 756 | 760 | 756 | 760 | 12,000 | 7,169.81 |
| 1986-08-22 | 760 | 760 | 750 | 755 | 18,000 | 7,122.64 |
| 1986-08-21 | 761 | 761 | 760 | 760 | 11,000 | 7,169.81 |
| 1986-08-20 | 760 | 760 | 750 | 750 | 27,000 | 7,075.47 |
| 1986-08-19 | 750 | 753 | 750 | 750 | 27,000 | 7,075.47 |
| 1986-08-14 | 801 | 801 | 795 | 800 | 23,000 | 7,547.17 |
| 1986-08-13 | 811 | 811 | 800 | 801 | 17,000 | 7,556.60 |
| 1986-08-12 | 820 | 820 | 810 | 810 | 17,000 | 7,641.51 |
| 1986-08-11 | 826 | 827 | 826 | 827 | 2,000 | 7,801.89 |
| 1986-08-07 | 830 | 830 | 820 | 820 | 4,000 | 7,735.85 |
| 1986-08-06 | 821 | 821 | 820 | 820 | 10,000 | 7,735.85 |
| 1986-08-05 | 825 | 825 | 820 | 820 | 3,000 | 7,735.85 |
| 1986-08-04 | 820 | 820 | 820 | 820 | 7,000 | 7,735.85 |
| 1986-08-01 | 806 | 850 | 806 | 850 | 10,000 | 8,018.87 |
| 1986-07-31 | 835 | 835 | 816 | 816 | 22,000 | 7,698.11 |
| 1986-07-30 | 837 | 837 | 835 | 835 | 5,000 | 7,877.36 |
| 1986-07-29 | 845 | 850 | 835 | 835 | 22,000 | 7,877.36 |
| 1986-07-28 | 875 | 875 | 855 | 855 | 5,000 | 8,066.04 |
| 1986-07-26 | 870 | 870 | 870 | 870 | 3,000 | 8,207.55 |
| 1986-07-25 | 870 | 870 | 865 | 865 | 18,000 | 8,160.38 |
| 1986-07-24 | 841 | 865 | 840 | 865 | 15,000 | 8,160.38 |
| 1986-07-23 | 837 | 839 | 835 | 836 | 18,000 | 7,886.79 |
| 1986-07-22 | 830 | 839 | 830 | 836 | 25,000 | 7,886.79 |
| 1986-07-21 | 840 | 840 | 825 | 825 | 16,000 | 7,783.02 |
| 1986-07-18 | 875 | 875 | 870 | 870 | 20,000 | 8,207.55 |
| 1986-07-17 | 889 | 889 | 875 | 879 | 22,000 | 8,292.45 |
| 1986-07-16 | 900 | 900 | 890 | 890 | 23,000 | 8,396.23 |
| 1986-07-15 | 909 | 910 | 909 | 909 | 5,000 | 8,575.47 |
| 1986-07-14 | 901 | 910 | 901 | 909 | 9,000 | 8,575.47 |
| 1986-07-11 | 911 | 915 | 890 | 890 | 22,000 | 8,396.23 |
| 1986-07-10 | 935 | 935 | 908 | 908 | 14,000 | 8,566.04 |
| 1986-07-09 | 939 | 940 | 930 | 938 | 13,000 | 8,849.06 |
| 1986-07-08 | 940 | 945 | 933 | 935 | 24,000 | 8,820.75 |
| 1986-07-07 | 970 | 970 | 950 | 950 | 23,000 | 8,962.26 |
| 1986-07-05 | 970 | 979 | 970 | 970 | 35,000 | 9,150.94 |
| 1986-07-04 | 960 | 975 | 950 | 974 | 41,000 | 9,188.68 |
| 1986-07-03 | 938 | 970 | 938 | 955 | 51,000 | 9,009.43 |
| 1986-07-02 | 971 | 980 | 937 | 937 | 66,000 | 8,839.62 |
| 1986-07-01 | 985 | 1,000 | 970 | 980 | 182,000 | 9,245.28 |
| 1986-06-30 | 970 | 988 | 965 | 975 | 159,000 | 9,198.11 |
| 1986-06-28 | 911 | 936 | 910 | 936 | 80,000 | 8,830.19 |
| 1986-06-27 | 885 | 905 | 881 | 901 | 118,000 | 8,500 |
| 1986-06-26 | 885 | 885 | 880 | 880 | 23,000 | 8,301.89 |
| 1986-06-25 | 876 | 880 | 875 | 878 | 23,000 | 8,283.02 |
| 1986-06-24 | 879 | 879 | 875 | 875 | 17,000 | 8,254.72 |
| 1986-06-23 | 880 | 880 | 875 | 880 | 42,000 | 8,301.89 |
| 1986-06-21 | 870 | 875 | 870 | 875 | 14,000 | 8,254.72 |
| 1986-06-20 | 875 | 875 | 863 | 863 | 14,000 | 8,141.51 |
| 1986-06-19 | 870 | 875 | 860 | 860 | 29,000 | 8,113.21 |
| 1986-06-18 | 871 | 875 | 870 | 870 | 15,000 | 8,207.55 |
| 1986-06-17 | 870 | 880 | 868 | 870 | 23,000 | 8,207.55 |
| 1986-06-16 | 875 | 875 | 865 | 865 | 10,000 | 8,160.38 |
| 1986-06-13 | 866 | 887 | 865 | 865 | 18,000 | 8,160.38 |
| 1986-06-12 | 830 | 860 | 830 | 860 | 14,000 | 8,113.21 |
| 1986-06-11 | 835 | 836 | 820 | 823 | 19,000 | 7,764.15 |
| 1986-06-10 | 859 | 859 | 840 | 840 | 11,000 | 7,924.53 |
| 1986-06-09 | 855 | 860 | 855 | 860 | 25,000 | 8,113.21 |
| 1986-06-06 | 850 | 860 | 850 | 854 | 25,000 | 8,056.60 |
| 1986-06-05 | 860 | 860 | 840 | 840 | 18,000 | 7,924.53 |
| 1986-06-04 | 860 | 860 | 860 | 860 | 8,000 | 8,113.21 |
| 1986-06-03 | 885 | 885 | 870 | 870 | 24,000 | 8,207.55 |
| 1986-06-02 | 890 | 900 | 885 | 885 | 26,000 | 8,349.06 |
| 1986-05-31 | 900 | 910 | 891 | 891 | 40,000 | 8,405.66 |
| 1986-05-30 | 897 | 900 | 890 | 900 | 55,000 | 8,490.57 |
| 1986-05-29 | 900 | 900 | 888 | 896 | 173,000 | 8,452.83 |
| 1986-05-28 | 880 | 890 | 880 | 890 | 107,000 | 8,396.23 |
| 1986-05-27 | 870 | 878 | 865 | 872 | 18,000 | 8,226.42 |
| 1986-05-26 | 880 | 880 | 870 | 880 | 24,000 | 8,301.89 |
| 1986-05-24 | 889 | 890 | 880 | 885 | 32,000 | 8,349.06 |
| 1986-05-23 | 861 | 890 | 860 | 890 | 34,000 | 8,396.23 |
| 1986-05-22 | 861 | 861 | 860 | 860 | 9,000 | 8,113.21 |
| 1986-05-21 | 840 | 851 | 836 | 850 | 33,000 | 8,018.87 |
| 1986-05-20 | 834 | 840 | 834 | 840 | 5,000 | 7,924.53 |
| 1986-05-19 | 830 | 840 | 830 | 840 | 9,000 | 7,924.53 |
| 1986-05-17 | 830 | 830 | 830 | 830 | 2,000 | 7,830.19 |
| 1986-05-16 | 838 | 838 | 830 | 830 | 9,000 | 7,830.19 |
| 1986-05-15 | 834 | 840 | 825 | 838 | 30,000 | 7,905.66 |
| 1986-05-14 | 840 | 840 | 831 | 831 | 6,000 | 7,839.62 |
| 1986-05-13 | 836 | 845 | 830 | 840 | 18,000 | 7,924.53 |
| 1986-05-12 | 851 | 855 | 840 | 840 | 15,000 | 7,924.53 |
| 1986-05-09 | 841 | 855 | 841 | 850 | 11,000 | 8,018.87 |
| 1986-05-08 | 836 | 840 | 835 | 836 | 12,000 | 7,886.79 |
| 1986-05-07 | 831 | 833 | 831 | 833 | 4,000 | 7,858.49 |
| 1986-05-06 | 827 | 830 | 823 | 825 | 25,000 | 7,783.02 |
| 1986-05-02 | 823 | 823 | 823 | 823 | 5,000 | 7,764.15 |
| 1986-05-01 | 843 | 843 | 843 | 843 | 13,000 | 7,952.83 |
| 1986-04-30 | 900 | 902 | 894 | 894 | 14,000 | 8,433.96 |
| 1986-04-28 | 890 | 925 | 890 | 899 | 46,000 | 8,481.13 |
| 1986-04-26 | 895 | 895 | 880 | 890 | 58,000 | 8,396.23 |
| 1986-04-25 | 825 | 875 | 822 | 875 | 99,000 | 8,254.72 |
| 1986-04-24 | 829 | 829 | 820 | 820 | 30,000 | 7,735.85 |
| 1986-04-23 | 830 | 830 | 820 | 820 | 18,000 | 7,735.85 |
| 1986-04-22 | 820 | 820 | 819 | 820 | 20,000 | 7,735.85 |
| 1986-04-21 | 810 | 825 | 810 | 820 | 14,000 | 7,735.85 |
| 1986-04-19 | 801 | 810 | 800 | 810 | 7,000 | 7,641.51 |
| 1986-04-18 | 830 | 830 | 800 | 800 | 14,000 | 7,547.17 |
| 1986-04-17 | 829 | 830 | 820 | 829 | 15,000 | 7,820.75 |
| 1986-04-16 | 800 | 830 | 800 | 830 | 11,000 | 7,830.19 |
| 1986-04-15 | 790 | 800 | 790 | 800 | 14,000 | 7,547.17 |
| 1986-04-14 | 800 | 805 | 790 | 790 | 19,000 | 7,452.83 |
| 1986-04-11 | 790 | 800 | 790 | 790 | 17,000 | 7,452.83 |
| 1986-04-10 | 780 | 781 | 780 | 781 | 4,000 | 7,367.92 |
| 1986-04-09 | 795 | 795 | 790 | 790 | 11,000 | 7,452.83 |
| 1986-04-08 | 771 | 790 | 770 | 790 | 12,000 | 7,452.83 |
| 1986-04-07 | 770 | 780 | 770 | 770 | 3,000 | 7,264.15 |
| 1986-04-05 | 771 | 771 | 770 | 770 | 3,000 | 7,264.15 |
| 1986-04-04 | 770 | 780 | 770 | 770 | 10,000 | 7,264.15 |
| 1986-04-02 | 779 | 780 | 779 | 780 | 11,000 | 7,358.49 |
| 1986-04-01 | 772 | 780 | 760 | 780 | 20,000 | 7,358.49 |
| 1986-03-31 | 747 | 760 | 747 | 752 | 8,000 | 7,094.34 |
| 1986-03-29 | 743 | 748 | 743 | 745 | 6,000 | 7,028.30 |
| 1986-03-28 | 742 | 743 | 742 | 743 | 4,000 | 7,009.43 |
| 1986-03-27 | 740 | 740 | 740 | 740 | 12,000 | 6,981.13 |
| 1986-03-26 | 750 | 752 | 741 | 745 | 25,000 | 7,028.30 |
| 1986-03-25 | 750 | 755 | 750 | 755 | 8,000 | 7,122.64 |
| 1986-03-24 | 750 | 750 | 750 | 750 | 15,000 | 7,075.47 |
| 1986-03-22 | 760 | 763 | 750 | 760 | 22,000 | 7,169.81 |
| 1986-03-20 | 770 | 770 | 770 | 770 | 8,000 | 7,264.15 |
| 1986-03-19 | 782 | 785 | 770 | 771 | 14,000 | 7,273.58 |
| 1986-03-17 | 790 | 790 | 770 | 770 | 10,000 | 7,264.15 |
| 1986-03-15 | 793 | 793 | 793 | 793 | 1,000 | 7,481.13 |
| 1986-03-14 | 799 | 799 | 790 | 790 | 18,000 | 7,452.83 |
| 1986-03-13 | 790 | 800 | 790 | 800 | 13,000 | 7,547.17 |
| 1986-03-12 | 780 | 780 | 770 | 780 | 8,000 | 7,358.49 |
| 1986-03-11 | 775 | 780 | 775 | 780 | 10,000 | 7,358.49 |
| 1986-03-10 | 776 | 780 | 775 | 780 | 11,000 | 7,358.49 |
| 1986-03-07 | 775 | 775 | 770 | 770 | 7,000 | 7,264.15 |
| 1986-03-06 | 780 | 780 | 775 | 775 | 16,000 | 7,311.32 |
| 1986-03-05 | 775 | 780 | 775 | 780 | 2,000 | 7,358.49 |
| 1986-03-04 | 770 | 775 | 770 | 770 | 16,000 | 7,264.15 |
| 1986-03-03 | 770 | 770 | 770 | 770 | 9,000 | 7,264.15 |
| 1986-03-01 | 769 | 770 | 765 | 770 | 8,000 | 7,264.15 |
| 1986-02-28 | 771 | 771 | 770 | 770 | 11,000 | 7,264.15 |
| 1986-02-27 | 765 | 770 | 761 | 766 | 20,000 | 7,226.42 |
| 1986-02-26 | 775 | 776 | 766 | 775 | 11,000 | 7,311.32 |
| 1986-02-25 | 780 | 780 | 775 | 776 | 11,000 | 7,320.75 |
| 1986-02-24 | 780 | 780 | 772 | 772 | 10,000 | 7,283.02 |
| 1986-02-21 | 764 | 764 | 760 | 760 | 15,000 | 7,169.81 |
| 1986-02-20 | 762 | 762 | 761 | 761 | 4,000 | 7,179.25 |
| 1986-02-19 | 787 | 787 | 760 | 760 | 13,000 | 7,169.81 |
| 1986-02-18 | 787 | 788 | 786 | 787 | 8,000 | 7,424.53 |
| 1986-02-17 | 787 | 787 | 787 | 787 | 3,000 | 7,424.53 |
| 1986-02-14 | 760 | 770 | 759 | 759 | 30,000 | 7,160.38 |
| 1986-02-13 | 765 | 765 | 755 | 759 | 23,000 | 7,160.38 |
| 1986-02-12 | 781 | 790 | 765 | 770 | 26,000 | 7,264.15 |
| 1986-02-10 | 790 | 790 | 781 | 781 | 6,000 | 7,367.92 |
| 1986-02-07 | 800 | 800 | 790 | 790 | 27,000 | 7,452.83 |
| 1986-02-06 | 809 | 811 | 800 | 800 | 42,000 | 7,547.17 |
| 1986-02-05 | 817 | 830 | 810 | 810 | 30,000 | 7,641.51 |
| 1986-02-04 | 816 | 816 | 816 | 816 | 1,000 | 7,698.11 |
| 1986-02-03 | 815 | 820 | 810 | 810 | 19,000 | 7,641.51 |
| 1986-02-01 | 817 | 821 | 816 | 821 | 11,000 | 7,745.28 |
| 1986-01-31 | 817 | 817 | 816 | 816 | 7,000 | 7,698.11 |
| 1986-01-30 | 815 | 815 | 815 | 815 | 2,000 | 7,688.68 |
| 1986-01-29 | 800 | 810 | 800 | 810 | 8,000 | 7,641.51 |
| 1986-01-28 | 804 | 805 | 800 | 800 | 30,000 | 7,547.17 |
| 1986-01-27 | 806 | 816 | 801 | 801 | 15,000 | 7,556.60 |
| 1986-01-25 | 810 | 810 | 800 | 805 | 8,000 | 7,594.34 |
| 1986-01-24 | 825 | 825 | 820 | 820 | 6,000 | 7,735.85 |
| 1986-01-23 | 845 | 845 | 825 | 825 | 21,000 | 7,783.02 |
| 1986-01-22 | 835 | 835 | 830 | 835 | 14,000 | 7,877.36 |
| 1986-01-21 | 840 | 840 | 835 | 835 | 12,000 | 7,877.36 |
| 1986-01-20 | 810 | 820 | 810 | 820 | 10,000 | 7,735.85 |
| 1986-01-18 | 805 | 807 | 803 | 807 | 7,000 | 7,613.21 |
| 1986-01-17 | 800 | 807 | 800 | 805 | 17,000 | 7,594.34 |
| 1986-01-16 | 801 | 801 | 801 | 801 | 3,000 | 7,556.60 |
| 1986-01-14 | 809 | 809 | 800 | 800 | 4,000 | 7,547.17 |
| 1986-01-13 | 810 | 810 | 810 | 810 | 1,000 | 7,641.51 |
| 1986-01-10 | 805 | 805 | 800 | 805 | 6,000 | 7,594.34 |
| 1986-01-08 | 800 | 800 | 790 | 800 | 13,000 | 7,547.17 |
| 1986-01-07 | 800 | 800 | 800 | 800 | 2,000 | 7,547.17 |
| 1986-01-06 | 802 | 802 | 790 | 800 | 7,000 | 7,547.17 |
| 1986-01-04 | 810 | 810 | 805 | 805 | 5,000 | 7,594.34 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.06株 [1984-03-28]1株→1.2株 [1983-03-28]1株→1.25株
