4098 チタン工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 10,300 |
| 1990-12-27 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1990-12-26 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1990-12-25 | 1,010 | 1,030 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1990-12-21 | 1,000 | 1,000 | 975 | 1,000 | 29,000 | 10,000 |
| 1990-12-20 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1990-12-19 | 1,060 | 1,070 | 1,030 | 1,030 | 25,000 | 10,300 |
| 1990-12-18 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 10,800 |
| 1990-12-17 | 1,100 | 1,100 | 1,080 | 1,080 | 19,000 | 10,800 |
| 1990-12-14 | 1,130 | 1,140 | 1,100 | 1,120 | 20,000 | 11,200 |
| 1990-12-13 | 1,120 | 1,120 | 1,110 | 1,120 | 19,000 | 11,200 |
| 1990-12-12 | 1,120 | 1,120 | 1,090 | 1,120 | 37,000 | 11,200 |
| 1990-12-11 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 | 11,000 |
| 1990-12-10 | 1,130 | 1,130 | 1,090 | 1,090 | 64,000 | 10,900 |
| 1990-12-07 | 1,020 | 1,090 | 1,020 | 1,090 | 79,000 | 10,900 |
| 1990-12-06 | 990 | 995 | 990 | 990 | 15,000 | 9,900 |
| 1990-12-05 | 1,030 | 1,030 | 979 | 980 | 31,000 | 9,800 |
| 1990-12-04 | 1,060 | 1,060 | 995 | 1,010 | 20,000 | 10,100 |
| 1990-12-03 | 1,060 | 1,070 | 1,050 | 1,060 | 30,000 | 10,600 |
| 1990-11-30 | 1,000 | 1,030 | 1,000 | 1,020 | 213,000 | 10,200 |
| 1990-11-28 | 1,140 | 1,140 | 1,060 | 1,100 | 33,000 | 11,000 |
| 1990-11-27 | 1,200 | 1,200 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1990-11-26 | 1,230 | 1,230 | 1,200 | 1,220 | 13,000 | 12,200 |
| 1990-11-22 | 1,180 | 1,180 | 1,150 | 1,150 | 11,000 | 11,500 |
| 1990-11-21 | 1,160 | 1,180 | 1,160 | 1,180 | 4,000 | 11,800 |
| 1990-11-20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 12,000 |
| 1990-11-19 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 | 12,100 |
| 1990-11-16 | 1,200 | 1,200 | 1,150 | 1,200 | 38,000 | 12,000 |
| 1990-11-15 | 1,250 | 1,250 | 1,210 | 1,210 | 28,000 | 12,100 |
| 1990-11-14 | 1,300 | 1,330 | 1,250 | 1,250 | 52,000 | 12,500 |
| 1990-11-13 | 1,270 | 1,290 | 1,270 | 1,290 | 45,000 | 12,900 |
| 1990-11-09 | 1,250 | 1,250 | 1,210 | 1,250 | 14,000 | 12,500 |
| 1990-11-08 | 1,360 | 1,360 | 1,300 | 1,300 | 12,000 | 13,000 |
| 1990-11-07 | 1,390 | 1,390 | 1,380 | 1,380 | 4,000 | 13,800 |
| 1990-11-06 | 1,400 | 1,400 | 1,380 | 1,400 | 44,000 | 14,000 |
| 1990-11-05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 13,900 |
| 1990-11-02 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 13,500 |
| 1990-11-01 | 1,470 | 1,470 | 1,380 | 1,400 | 18,000 | 14,000 |
| 1990-10-31 | 1,450 | 1,460 | 1,450 | 1,450 | 29,000 | 14,500 |
| 1990-10-30 | 1,470 | 1,490 | 1,450 | 1,450 | 11,000 | 14,500 |
| 1990-10-29 | 1,500 | 1,500 | 1,450 | 1,450 | 32,000 | 14,500 |
| 1990-10-26 | 1,470 | 1,470 | 1,450 | 1,470 | 36,000 | 14,700 |
| 1990-10-25 | 1,440 | 1,500 | 1,440 | 1,480 | 73,000 | 14,800 |
| 1990-10-24 | 1,420 | 1,450 | 1,410 | 1,450 | 22,000 | 14,500 |
| 1990-10-23 | 1,410 | 1,440 | 1,380 | 1,420 | 106,000 | 14,200 |
| 1990-10-22 | 1,380 | 1,440 | 1,360 | 1,410 | 126,000 | 14,100 |
| 1990-10-19 | 1,290 | 1,370 | 1,290 | 1,340 | 82,000 | 13,400 |
| 1990-10-18 | 1,320 | 1,320 | 1,290 | 1,290 | 22,000 | 12,900 |
| 1990-10-17 | 1,280 | 1,310 | 1,280 | 1,310 | 14,000 | 13,100 |
| 1990-10-16 | 1,320 | 1,320 | 1,260 | 1,280 | 93,000 | 12,800 |
| 1990-10-15 | 1,260 | 1,300 | 1,250 | 1,300 | 27,000 | 13,000 |
| 1990-10-12 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 12,800 |
| 1990-10-11 | 1,340 | 1,340 | 1,310 | 1,310 | 26,000 | 13,100 |
| 1990-10-09 | 1,360 | 1,360 | 1,350 | 1,350 | 40,000 | 13,500 |
| 1990-10-08 | 1,300 | 1,340 | 1,280 | 1,340 | 38,000 | 13,400 |
| 1990-10-05 | 1,290 | 1,300 | 1,260 | 1,260 | 7,000 | 12,600 |
| 1990-10-03 | 1,320 | 1,330 | 1,300 | 1,300 | 40,000 | 13,000 |
| 1990-10-02 | 1,320 | 1,320 | 1,300 | 1,300 | 20,000 | 13,000 |
| 1990-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 13,000 |
| 1990-09-28 | 1,220 | 1,300 | 1,200 | 1,300 | 55,000 | 13,000 |
| 1990-09-27 | 1,250 | 1,250 | 1,230 | 1,250 | 31,000 | 12,500 |
| 1990-09-26 | 1,330 | 1,330 | 1,260 | 1,260 | 14,000 | 12,600 |
| 1990-09-25 | 1,330 | 1,340 | 1,330 | 1,340 | 7,000 | 13,400 |
| 1990-09-21 | 1,280 | 1,300 | 1,280 | 1,300 | 18,000 | 13,000 |
| 1990-09-20 | 1,400 | 1,400 | 1,340 | 1,340 | 32,000 | 13,400 |
| 1990-09-19 | 1,440 | 1,440 | 1,410 | 1,420 | 10,000 | 14,200 |
| 1990-09-18 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 | 14,400 |
| 1990-09-17 | 1,480 | 1,500 | 1,460 | 1,460 | 12,000 | 14,600 |
| 1990-09-14 | 1,550 | 1,550 | 1,500 | 1,500 | 12,000 | 15,000 |
| 1990-09-13 | 1,570 | 1,570 | 1,550 | 1,550 | 11,000 | 15,500 |
| 1990-09-12 | 1,640 | 1,640 | 1,580 | 1,580 | 8,000 | 15,800 |
| 1990-09-11 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 | 16,500 |
| 1990-09-10 | 1,550 | 1,550 | 1,550 | 1,550 | 15,000 | 15,500 |
| 1990-09-07 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 | 16,000 |
| 1990-09-06 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 16,700 |
| 1990-09-03 | 1,720 | 1,720 | 1,710 | 1,710 | 12,000 | 17,100 |
| 1990-08-31 | 1,690 | 1,700 | 1,690 | 1,700 | 151,000 | 17,000 |
| 1990-08-30 | 1,690 | 1,690 | 1,630 | 1,690 | 9,000 | 16,900 |
| 1990-08-29 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 16,900 |
| 1990-08-28 | 1,580 | 1,650 | 1,580 | 1,650 | 23,000 | 16,500 |
| 1990-08-27 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 15,000 |
| 1990-08-24 | 1,540 | 1,550 | 1,470 | 1,470 | 39,000 | 14,700 |
| 1990-08-23 | 1,670 | 1,670 | 1,600 | 1,600 | 10,000 | 16,000 |
| 1990-08-22 | 1,700 | 1,710 | 1,700 | 1,700 | 31,000 | 17,000 |
| 1990-08-21 | 1,780 | 1,790 | 1,780 | 1,780 | 6,000 | 17,800 |
| 1990-08-20 | 1,800 | 1,800 | 1,740 | 1,750 | 19,000 | 17,500 |
| 1990-08-17 | 1,830 | 1,840 | 1,750 | 1,840 | 31,000 | 18,400 |
| 1990-08-16 | 1,870 | 1,870 | 1,840 | 1,840 | 10,000 | 18,400 |
| 1990-08-15 | 1,840 | 1,850 | 1,810 | 1,850 | 41,000 | 18,500 |
| 1990-08-14 | 1,790 | 1,800 | 1,790 | 1,800 | 20,000 | 18,000 |
| 1990-08-13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 18,500 |
| 1990-08-10 | 1,830 | 1,850 | 1,820 | 1,850 | 13,000 | 18,500 |
| 1990-08-09 | 1,820 | 1,820 | 1,800 | 1,800 | 28,000 | 18,000 |
| 1990-08-08 | 1,780 | 1,780 | 1,700 | 1,760 | 53,000 | 17,600 |
| 1990-08-07 | 1,800 | 1,800 | 1,730 | 1,750 | 22,000 | 17,500 |
| 1990-08-06 | 1,960 | 1,960 | 1,830 | 1,840 | 30,000 | 18,400 |
| 1990-08-03 | 2,090 | 2,090 | 1,960 | 2,000 | 47,000 | 20,000 |
| 1990-08-02 | 2,190 | 2,190 | 2,100 | 2,100 | 19,000 | 21,000 |
| 1990-08-01 | 2,180 | 2,190 | 2,170 | 2,190 | 52,000 | 21,900 |
| 1990-07-31 | 2,170 | 2,180 | 2,170 | 2,180 | 28,000 | 21,800 |
| 1990-07-30 | 2,180 | 2,180 | 2,150 | 2,150 | 22,000 | 21,500 |
| 1990-07-27 | 2,250 | 2,250 | 2,200 | 2,200 | 49,000 | 22,000 |
| 1990-07-26 | 2,260 | 2,260 | 2,250 | 2,260 | 8,000 | 22,600 |
| 1990-07-25 | 2,290 | 2,290 | 2,250 | 2,250 | 52,000 | 22,500 |
| 1990-07-24 | 2,320 | 2,320 | 2,270 | 2,290 | 59,000 | 22,900 |
| 1990-07-23 | 2,360 | 2,400 | 2,350 | 2,360 | 12,000 | 23,600 |
| 1990-07-20 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 24,000 |
| 1990-07-19 | 2,440 | 2,450 | 2,400 | 2,430 | 19,000 | 24,300 |
| 1990-07-18 | 2,420 | 2,450 | 2,380 | 2,450 | 13,000 | 24,500 |
| 1990-07-17 | 2,430 | 2,430 | 2,400 | 2,420 | 12,000 | 24,200 |
| 1990-07-16 | 2,470 | 2,470 | 2,280 | 2,280 | 57,000 | 22,800 |
| 1990-07-13 | 2,480 | 2,480 | 2,440 | 2,470 | 33,000 | 24,700 |
| 1990-07-12 | 2,450 | 2,450 | 2,380 | 2,400 | 154,000 | 24,000 |
| 1990-07-11 | 2,490 | 2,490 | 2,420 | 2,470 | 134,000 | 24,700 |
| 1990-07-10 | 2,470 | 2,540 | 2,460 | 2,500 | 441,000 | 25,000 |
| 1990-07-09 | 2,440 | 2,520 | 2,410 | 2,500 | 213,000 | 25,000 |
| 1990-07-06 | 2,300 | 2,450 | 2,300 | 2,450 | 171,000 | 24,500 |
| 1990-07-05 | 2,270 | 2,330 | 2,250 | 2,330 | 27,000 | 23,300 |
| 1990-07-04 | 2,270 | 2,300 | 2,210 | 2,270 | 42,000 | 22,700 |
| 1990-07-03 | 2,300 | 2,300 | 2,240 | 2,270 | 16,000 | 22,700 |
| 1990-07-02 | 2,330 | 2,330 | 2,260 | 2,260 | 10,000 | 22,600 |
| 1990-06-29 | 2,290 | 2,300 | 2,290 | 2,290 | 11,000 | 22,900 |
| 1990-06-28 | 2,250 | 2,320 | 2,250 | 2,320 | 49,000 | 23,200 |
| 1990-06-27 | 2,220 | 2,250 | 2,200 | 2,250 | 25,000 | 22,500 |
| 1990-06-26 | 2,340 | 2,350 | 2,250 | 2,290 | 44,000 | 22,900 |
| 1990-06-25 | 2,290 | 2,370 | 2,250 | 2,370 | 12,000 | 23,700 |
| 1990-06-22 | 2,210 | 2,290 | 2,210 | 2,290 | 29,000 | 22,900 |
| 1990-06-21 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 | 22,900 |
| 1990-06-20 | 2,290 | 2,300 | 2,290 | 2,300 | 28,000 | 23,000 |
| 1990-06-19 | 2,300 | 2,330 | 2,270 | 2,300 | 52,000 | 23,000 |
| 1990-06-18 | 2,370 | 2,370 | 2,350 | 2,370 | 6,000 | 23,700 |
| 1990-06-15 | 2,300 | 2,370 | 2,300 | 2,370 | 7,000 | 23,700 |
| 1990-06-14 | 2,370 | 2,400 | 2,360 | 2,360 | 14,000 | 23,600 |
| 1990-06-13 | 2,370 | 2,370 | 2,360 | 2,370 | 10,000 | 23,700 |
| 1990-06-12 | 2,370 | 2,370 | 2,330 | 2,370 | 15,000 | 23,700 |
| 1990-06-11 | 2,440 | 2,440 | 2,370 | 2,370 | 9,000 | 23,700 |
| 1990-06-08 | 2,410 | 2,450 | 2,390 | 2,450 | 65,000 | 24,500 |
| 1990-06-07 | 2,340 | 2,430 | 2,300 | 2,400 | 128,000 | 24,000 |
| 1990-06-06 | 2,350 | 2,350 | 2,340 | 2,350 | 9,000 | 23,500 |
| 1990-06-05 | 2,350 | 2,370 | 2,350 | 2,370 | 13,000 | 23,700 |
| 1990-06-04 | 2,300 | 2,350 | 2,280 | 2,350 | 22,000 | 23,500 |
| 1990-06-01 | 2,340 | 2,350 | 2,280 | 2,350 | 33,000 | 23,500 |
| 1990-05-31 | 2,360 | 2,380 | 2,360 | 2,370 | 30,000 | 23,700 |
| 1990-05-30 | 2,370 | 2,370 | 2,370 | 2,370 | 18,000 | 23,700 |
| 1990-05-29 | 2,360 | 2,390 | 2,360 | 2,390 | 5,000 | 23,900 |
| 1990-05-25 | 2,360 | 2,400 | 2,360 | 2,400 | 7,000 | 24,000 |
| 1990-05-24 | 2,300 | 2,400 | 2,300 | 2,400 | 59,000 | 24,000 |
| 1990-05-23 | 2,370 | 2,420 | 2,370 | 2,420 | 6,000 | 24,200 |
| 1990-05-22 | 2,420 | 2,420 | 2,400 | 2,400 | 5,000 | 24,000 |
| 1990-05-18 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 24,100 |
| 1990-05-17 | 2,380 | 2,420 | 2,370 | 2,420 | 8,000 | 24,200 |
| 1990-05-16 | 2,430 | 2,430 | 2,420 | 2,420 | 39,000 | 24,200 |
| 1990-05-15 | 2,440 | 2,440 | 2,430 | 2,430 | 15,000 | 24,300 |
| 1990-05-14 | 2,400 | 2,430 | 2,400 | 2,430 | 23,000 | 24,300 |
| 1990-05-11 | 2,320 | 2,400 | 2,320 | 2,400 | 7,000 | 24,000 |
| 1990-05-09 | 2,400 | 2,400 | 2,400 | 2,400 | 26,000 | 24,000 |
| 1990-05-08 | 2,400 | 2,430 | 2,350 | 2,430 | 40,000 | 24,300 |
| 1990-05-02 | 2,390 | 2,400 | 2,300 | 2,400 | 24,000 | 24,000 |
| 1990-05-01 | 2,430 | 2,430 | 2,430 | 2,430 | 2,000 | 24,300 |
| 1990-04-27 | 2,390 | 2,420 | 2,390 | 2,420 | 49,000 | 24,200 |
| 1990-04-26 | 2,430 | 2,430 | 2,390 | 2,430 | 7,000 | 24,300 |
| 1990-04-25 | 2,390 | 2,440 | 2,350 | 2,440 | 63,000 | 24,400 |
| 1990-04-24 | 2,350 | 2,440 | 2,300 | 2,440 | 69,000 | 24,400 |
| 1990-04-23 | 2,320 | 2,350 | 2,320 | 2,350 | 28,000 | 23,500 |
| 1990-04-20 | 2,260 | 2,320 | 2,260 | 2,320 | 13,000 | 23,200 |
| 1990-04-19 | 2,270 | 2,300 | 2,230 | 2,300 | 22,000 | 23,000 |
| 1990-04-18 | 2,310 | 2,310 | 2,270 | 2,310 | 16,000 | 23,100 |
| 1990-04-17 | 2,300 | 2,360 | 2,300 | 2,360 | 44,000 | 23,600 |
| 1990-04-16 | 2,340 | 2,340 | 2,340 | 2,340 | 11,000 | 23,400 |
| 1990-04-12 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 24,000 |
| 1990-04-10 | 2,390 | 2,430 | 2,390 | 2,430 | 9,000 | 24,300 |
| 1990-04-09 | 2,430 | 2,430 | 2,430 | 2,430 | 5,000 | 24,300 |
| 1990-04-06 | 2,400 | 2,460 | 2,400 | 2,450 | 36,000 | 24,500 |
| 1990-04-05 | 2,280 | 2,350 | 2,280 | 2,350 | 48,000 | 23,500 |
| 1990-04-04 | 2,360 | 2,400 | 2,350 | 2,400 | 31,000 | 24,000 |
| 1990-04-03 | 2,410 | 2,440 | 2,380 | 2,400 | 30,000 | 24,000 |
| 1990-03-30 | 2,500 | 2,570 | 2,500 | 2,570 | 17,000 | 25,700 |
| 1990-03-29 | 2,550 | 2,600 | 2,530 | 2,580 | 727,000 | 25,800 |
| 1990-03-28 | 2,610 | 2,610 | 2,590 | 2,590 | 35,000 | 25,900 |
| 1990-03-27 | 2,590 | 2,630 | 2,540 | 2,620 | 510,000 | 26,200 |
| 1990-03-26 | 2,460 | 2,600 | 2,460 | 2,600 | 233,000 | 26,000 |
| 1990-03-23 | 2,330 | 2,500 | 2,330 | 2,500 | 109,000 | 25,000 |
| 1990-03-22 | 2,310 | 2,370 | 2,250 | 2,370 | 63,000 | 23,700 |
| 1990-03-20 | 2,360 | 2,410 | 2,350 | 2,350 | 50,000 | 23,500 |
| 1990-03-19 | 2,350 | 2,380 | 2,320 | 2,380 | 17,000 | 23,800 |
| 1990-03-16 | 2,390 | 2,450 | 2,380 | 2,430 | 137,000 | 24,300 |
| 1990-03-15 | 2,390 | 2,390 | 2,350 | 2,360 | 42,000 | 23,600 |
| 1990-03-14 | 2,340 | 2,420 | 2,340 | 2,400 | 19,000 | 24,000 |
| 1990-03-12 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 | 24,600 |
| 1990-03-09 | 2,300 | 2,520 | 2,300 | 2,470 | 309,000 | 24,700 |
| 1990-03-08 | 2,210 | 2,300 | 2,200 | 2,300 | 35,000 | 23,000 |
| 1990-03-07 | 2,260 | 2,260 | 2,200 | 2,240 | 24,000 | 22,400 |
| 1990-03-06 | 2,220 | 2,280 | 2,150 | 2,270 | 54,000 | 22,700 |
| 1990-03-05 | 2,200 | 2,220 | 2,160 | 2,220 | 11,000 | 22,200 |
| 1990-03-02 | 2,280 | 2,290 | 2,220 | 2,250 | 25,000 | 22,500 |
| 1990-03-01 | 2,330 | 2,330 | 2,300 | 2,300 | 4,000 | 23,000 |
| 1990-02-28 | 2,310 | 2,330 | 2,290 | 2,290 | 35,000 | 22,900 |
| 1990-02-27 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 23,500 |
| 1990-02-26 | 2,320 | 2,320 | 2,310 | 2,310 | 4,000 | 23,100 |
| 1990-02-23 | 2,380 | 2,400 | 2,350 | 2,400 | 9,000 | 24,000 |
| 1990-02-22 | 2,470 | 2,470 | 2,350 | 2,350 | 8,000 | 23,500 |
| 1990-02-21 | 2,400 | 2,420 | 2,400 | 2,420 | 2,000 | 24,200 |
| 1990-02-20 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 23,800 |
| 1990-02-19 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 24,000 |
| 1990-02-16 | 2,400 | 2,440 | 2,400 | 2,440 | 26,000 | 24,400 |
| 1990-02-15 | 2,400 | 2,420 | 2,350 | 2,420 | 6,000 | 24,200 |
| 1990-02-14 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 | 24,000 |
| 1990-02-13 | 2,450 | 2,450 | 2,390 | 2,400 | 15,000 | 24,000 |
| 1990-02-09 | 2,400 | 2,450 | 2,400 | 2,450 | 4,000 | 24,500 |
| 1990-02-08 | 2,410 | 2,410 | 2,400 | 2,400 | 9,000 | 24,000 |
| 1990-02-07 | 2,450 | 2,450 | 2,400 | 2,440 | 12,000 | 24,400 |
| 1990-02-06 | 2,410 | 2,440 | 2,400 | 2,440 | 8,000 | 24,400 |
| 1990-02-05 | 2,480 | 2,480 | 2,450 | 2,450 | 17,000 | 24,500 |
| 1990-02-02 | 2,460 | 2,470 | 2,460 | 2,470 | 6,000 | 24,700 |
| 1990-02-01 | 2,450 | 2,470 | 2,450 | 2,470 | 23,000 | 24,700 |
| 1990-01-31 | 2,460 | 2,470 | 2,460 | 2,470 | 35,000 | 24,700 |
| 1990-01-26 | 2,490 | 2,490 | 2,450 | 2,480 | 19,000 | 24,800 |
| 1990-01-25 | 2,450 | 2,480 | 2,450 | 2,480 | 105,000 | 24,800 |
| 1990-01-24 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 | 24,500 |
| 1990-01-22 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 24,500 |
| 1990-01-19 | 2,410 | 2,470 | 2,410 | 2,450 | 12,000 | 24,500 |
| 1990-01-18 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 24,900 |
| 1990-01-17 | 2,450 | 2,550 | 2,430 | 2,500 | 34,000 | 25,000 |
| 1990-01-16 | 2,460 | 2,460 | 2,460 | 2,460 | 2,000 | 24,600 |
| 1990-01-12 | 2,460 | 2,500 | 2,460 | 2,500 | 11,000 | 25,000 |
| 1990-01-11 | 2,510 | 2,510 | 2,470 | 2,500 | 9,000 | 25,000 |
| 1990-01-10 | 2,490 | 2,500 | 2,470 | 2,470 | 9,000 | 24,700 |
| 1990-01-09 | 2,500 | 2,550 | 2,500 | 2,550 | 38,000 | 25,500 |
| 1990-01-08 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 | 25,800 |
| 1990-01-05 | 2,550 | 2,550 | 2,510 | 2,540 | 8,000 | 25,400 |
| 1990-01-04 | 2,600 | 2,600 | 2,600 | 2,600 | 16,000 | 26,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.06株 [1984-03-28]1株→1.2株 [1983-03-28]1株→1.25株
