4094 日本化学産業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,010 | 1,026 | 985 | 995 | 24,400 | 995 |
| 2018-12-27 | 1,037 | 1,040 | 1,002 | 1,005 | 27,700 | 1,005 |
| 2018-12-26 | 927 | 1,012 | 924 | 978 | 22,900 | 978 |
| 2018-12-25 | 902 | 937 | 900 | 912 | 48,600 | 912 |
| 2018-12-21 | 984 | 1,073 | 939 | 1,006 | 57,300 | 1,006 |
| 2018-12-20 | 1,086 | 1,100 | 1,002 | 1,014 | 34,700 | 1,014 |
| 2018-12-19 | 1,084 | 1,128 | 1,072 | 1,111 | 21,500 | 1,111 |
| 2018-12-18 | 1,115 | 1,129 | 1,100 | 1,105 | 14,200 | 1,105 |
| 2018-12-17 | 1,178 | 1,179 | 1,130 | 1,140 | 16,200 | 1,140 |
| 2018-12-14 | 1,173 | 1,185 | 1,148 | 1,168 | 86,100 | 1,168 |
| 2018-12-13 | 1,160 | 1,177 | 1,160 | 1,174 | 20,100 | 1,174 |
| 2018-12-12 | 1,126 | 1,155 | 1,126 | 1,138 | 8,900 | 1,138 |
| 2018-12-11 | 1,164 | 1,171 | 1,129 | 1,133 | 22,900 | 1,133 |
| 2018-12-10 | 1,189 | 1,190 | 1,151 | 1,157 | 18,200 | 1,157 |
| 2018-12-07 | 1,185 | 1,204 | 1,185 | 1,187 | 6,900 | 1,187 |
| 2018-12-06 | 1,203 | 1,210 | 1,188 | 1,202 | 30,500 | 1,202 |
| 2018-12-05 | 1,200 | 1,211 | 1,181 | 1,203 | 9,900 | 1,203 |
| 2018-12-04 | 1,233 | 1,235 | 1,217 | 1,221 | 11,300 | 1,221 |
| 2018-12-03 | 1,225 | 1,237 | 1,221 | 1,229 | 9,900 | 1,229 |
| 2018-11-30 | 1,201 | 1,220 | 1,201 | 1,220 | 10,300 | 1,220 |
| 2018-11-29 | 1,211 | 1,218 | 1,201 | 1,210 | 9,900 | 1,210 |
| 2018-11-28 | 1,223 | 1,223 | 1,201 | 1,211 | 5,400 | 1,211 |
| 2018-11-27 | 1,203 | 1,225 | 1,203 | 1,214 | 8,100 | 1,214 |
| 2018-11-26 | 1,195 | 1,216 | 1,187 | 1,210 | 9,400 | 1,210 |
| 2018-11-22 | 1,208 | 1,209 | 1,192 | 1,195 | 10,400 | 1,195 |
| 2018-11-21 | 1,212 | 1,213 | 1,195 | 1,207 | 5,900 | 1,207 |
| 2018-11-20 | 1,197 | 1,228 | 1,185 | 1,213 | 7,300 | 1,213 |
| 2018-11-19 | 1,192 | 1,216 | 1,185 | 1,203 | 10,600 | 1,203 |
| 2018-11-16 | 1,190 | 1,207 | 1,183 | 1,192 | 17,200 | 1,192 |
| 2018-11-15 | 1,182 | 1,203 | 1,182 | 1,196 | 9,600 | 1,196 |
| 2018-11-14 | 1,216 | 1,224 | 1,185 | 1,193 | 15,800 | 1,193 |
| 2018-11-13 | 1,220 | 1,220 | 1,170 | 1,216 | 23,500 | 1,216 |
| 2018-11-12 | 1,259 | 1,264 | 1,220 | 1,230 | 11,400 | 1,230 |
| 2018-11-09 | 1,268 | 1,281 | 1,254 | 1,258 | 12,700 | 1,258 |
| 2018-11-08 | 1,297 | 1,344 | 1,264 | 1,266 | 48,700 | 1,266 |
| 2018-11-07 | 1,269 | 1,298 | 1,248 | 1,273 | 14,700 | 1,273 |
| 2018-11-06 | 1,268 | 1,268 | 1,235 | 1,261 | 5,400 | 1,261 |
| 2018-11-05 | 1,262 | 1,277 | 1,226 | 1,251 | 11,000 | 1,251 |
| 2018-11-02 | 1,287 | 1,297 | 1,278 | 1,281 | 4,700 | 1,281 |
| 2018-11-01 | 1,293 | 1,311 | 1,281 | 1,283 | 16,000 | 1,283 |
| 2018-10-31 | 1,300 | 1,306 | 1,278 | 1,279 | 11,700 | 1,279 |
| 2018-10-30 | 1,181 | 1,248 | 1,149 | 1,244 | 21,900 | 1,244 |
| 2018-10-29 | 1,241 | 1,243 | 1,198 | 1,198 | 13,000 | 1,198 |
| 2018-10-26 | 1,262 | 1,268 | 1,238 | 1,238 | 17,800 | 1,238 |
| 2018-10-25 | 1,288 | 1,293 | 1,266 | 1,269 | 14,600 | 1,269 |
| 2018-10-24 | 1,344 | 1,344 | 1,313 | 1,324 | 4,200 | 1,324 |
| 2018-10-23 | 1,367 | 1,367 | 1,314 | 1,330 | 8,700 | 1,330 |
| 2018-10-22 | 1,358 | 1,370 | 1,341 | 1,367 | 5,900 | 1,367 |
| 2018-10-19 | 1,331 | 1,360 | 1,309 | 1,360 | 7,400 | 1,360 |
| 2018-10-18 | 1,356 | 1,356 | 1,333 | 1,347 | 5,800 | 1,347 |
| 2018-10-17 | 1,331 | 1,336 | 1,308 | 1,326 | 7,700 | 1,326 |
| 2018-10-16 | 1,314 | 1,321 | 1,272 | 1,308 | 11,100 | 1,308 |
| 2018-10-15 | 1,318 | 1,344 | 1,277 | 1,310 | 10,500 | 1,310 |
| 2018-10-12 | 1,300 | 1,347 | 1,292 | 1,318 | 14,400 | 1,318 |
| 2018-10-11 | 1,262 | 1,326 | 1,262 | 1,315 | 27,400 | 1,315 |
| 2018-10-10 | 1,357 | 1,364 | 1,352 | 1,352 | 10,400 | 1,352 |
| 2018-10-09 | 1,365 | 1,372 | 1,342 | 1,357 | 14,600 | 1,357 |
| 2018-10-05 | 1,398 | 1,398 | 1,372 | 1,380 | 11,500 | 1,380 |
| 2018-10-04 | 1,415 | 1,415 | 1,380 | 1,403 | 18,900 | 1,403 |
| 2018-10-03 | 1,415 | 1,424 | 1,391 | 1,400 | 15,800 | 1,400 |
| 2018-10-02 | 1,434 | 1,437 | 1,408 | 1,418 | 20,100 | 1,418 |
| 2018-10-01 | 1,418 | 1,434 | 1,412 | 1,434 | 14,500 | 1,434 |
| 2018-09-28 | 1,420 | 1,420 | 1,404 | 1,406 | 9,300 | 1,406 |
| 2018-09-27 | 1,429 | 1,429 | 1,391 | 1,404 | 12,000 | 1,404 |
| 2018-09-26 | 1,408 | 1,431 | 1,400 | 1,431 | 11,800 | 1,431 |
| 2018-09-25 | 1,399 | 1,420 | 1,398 | 1,416 | 12,700 | 1,416 |
| 2018-09-21 | 1,388 | 1,424 | 1,384 | 1,399 | 32,200 | 1,399 |
| 2018-09-20 | 1,362 | 1,366 | 1,352 | 1,360 | 12,700 | 1,360 |
| 2018-09-19 | 1,344 | 1,360 | 1,341 | 1,352 | 12,300 | 1,352 |
| 2018-09-18 | 1,330 | 1,350 | 1,296 | 1,339 | 14,100 | 1,339 |
| 2018-09-14 | 1,311 | 1,332 | 1,311 | 1,323 | 14,900 | 1,323 |
| 2018-09-13 | 1,300 | 1,321 | 1,300 | 1,310 | 9,200 | 1,310 |
| 2018-09-12 | 1,335 | 1,335 | 1,296 | 1,308 | 13,100 | 1,308 |
| 2018-09-11 | 1,325 | 1,345 | 1,312 | 1,327 | 24,800 | 1,327 |
| 2018-09-10 | 1,342 | 1,357 | 1,323 | 1,325 | 18,400 | 1,325 |
| 2018-09-07 | 1,356 | 1,373 | 1,333 | 1,342 | 15,400 | 1,342 |
| 2018-09-06 | 1,373 | 1,396 | 1,338 | 1,369 | 34,300 | 1,369 |
| 2018-09-05 | 1,398 | 1,410 | 1,376 | 1,383 | 11,700 | 1,383 |
| 2018-09-04 | 1,435 | 1,435 | 1,395 | 1,396 | 16,400 | 1,396 |
| 2018-09-03 | 1,441 | 1,457 | 1,426 | 1,435 | 28,300 | 1,435 |
| 2018-08-31 | 1,435 | 1,464 | 1,427 | 1,438 | 28,300 | 1,438 |
| 2018-08-30 | 1,460 | 1,468 | 1,441 | 1,451 | 25,700 | 1,451 |
| 2018-08-29 | 1,440 | 1,459 | 1,440 | 1,451 | 20,700 | 1,451 |
| 2018-08-28 | 1,444 | 1,463 | 1,430 | 1,438 | 42,500 | 1,438 |
| 2018-08-27 | 1,410 | 1,427 | 1,399 | 1,420 | 18,900 | 1,420 |
| 2018-08-24 | 1,404 | 1,417 | 1,389 | 1,411 | 11,300 | 1,411 |
| 2018-08-23 | 1,403 | 1,415 | 1,397 | 1,409 | 15,500 | 1,409 |
| 2018-08-22 | 1,388 | 1,412 | 1,384 | 1,409 | 9,200 | 1,409 |
| 2018-08-21 | 1,391 | 1,414 | 1,369 | 1,385 | 10,700 | 1,385 |
| 2018-08-20 | 1,400 | 1,408 | 1,394 | 1,394 | 5,700 | 1,394 |
| 2018-08-17 | 1,376 | 1,405 | 1,373 | 1,396 | 10,900 | 1,396 |
| 2018-08-16 | 1,395 | 1,404 | 1,350 | 1,364 | 15,500 | 1,364 |
| 2018-08-15 | 1,404 | 1,426 | 1,393 | 1,405 | 14,500 | 1,405 |
| 2018-08-14 | 1,400 | 1,406 | 1,382 | 1,404 | 9,700 | 1,404 |
| 2018-08-13 | 1,410 | 1,410 | 1,375 | 1,376 | 25,500 | 1,376 |
| 2018-08-10 | 1,446 | 1,455 | 1,428 | 1,440 | 15,000 | 1,440 |
| 2018-08-09 | 1,436 | 1,444 | 1,430 | 1,441 | 12,200 | 1,441 |
| 2018-08-08 | 1,428 | 1,455 | 1,428 | 1,433 | 27,700 | 1,433 |
| 2018-08-07 | 1,399 | 1,470 | 1,394 | 1,424 | 82,200 | 1,424 |
| 2018-08-06 | 1,425 | 1,425 | 1,390 | 1,404 | 8,900 | 1,404 |
| 2018-08-03 | 1,411 | 1,427 | 1,401 | 1,418 | 10,200 | 1,418 |
| 2018-08-02 | 1,416 | 1,434 | 1,392 | 1,417 | 12,100 | 1,417 |
| 2018-08-01 | 1,402 | 1,416 | 1,400 | 1,403 | 7,500 | 1,403 |
| 2018-07-31 | 1,399 | 1,403 | 1,390 | 1,399 | 8,000 | 1,399 |
| 2018-07-30 | 1,420 | 1,420 | 1,395 | 1,398 | 9,100 | 1,398 |
| 2018-07-27 | 1,393 | 1,419 | 1,393 | 1,405 | 13,900 | 1,405 |
| 2018-07-26 | 1,415 | 1,416 | 1,392 | 1,393 | 11,900 | 1,393 |
| 2018-07-25 | 1,379 | 1,414 | 1,376 | 1,409 | 19,500 | 1,409 |
| 2018-07-24 | 1,380 | 1,384 | 1,363 | 1,366 | 10,000 | 1,366 |
| 2018-07-23 | 1,365 | 1,384 | 1,363 | 1,379 | 8,900 | 1,379 |
| 2018-07-20 | 1,384 | 1,410 | 1,382 | 1,390 | 15,300 | 1,390 |
| 2018-07-19 | 1,382 | 1,417 | 1,382 | 1,400 | 26,400 | 1,400 |
| 2018-07-18 | 1,348 | 1,380 | 1,342 | 1,374 | 24,700 | 1,374 |
| 2018-07-17 | 1,306 | 1,344 | 1,306 | 1,338 | 16,500 | 1,338 |
| 2018-07-13 | 1,285 | 1,321 | 1,285 | 1,316 | 24,300 | 1,316 |
| 2018-07-12 | 1,278 | 1,298 | 1,276 | 1,291 | 15,000 | 1,291 |
| 2018-07-11 | 1,318 | 1,325 | 1,286 | 1,291 | 23,400 | 1,291 |
| 2018-07-10 | 1,289 | 1,336 | 1,281 | 1,318 | 22,900 | 1,318 |
| 2018-07-09 | 1,247 | 1,288 | 1,244 | 1,280 | 31,800 | 1,280 |
| 2018-07-06 | 1,221 | 1,250 | 1,210 | 1,247 | 18,900 | 1,247 |
| 2018-07-05 | 1,243 | 1,248 | 1,201 | 1,209 | 36,700 | 1,209 |
| 2018-07-04 | 1,278 | 1,288 | 1,249 | 1,249 | 16,600 | 1,249 |
| 2018-07-03 | 1,302 | 1,314 | 1,267 | 1,289 | 29,900 | 1,289 |
| 2018-07-02 | 1,330 | 1,350 | 1,301 | 1,302 | 16,800 | 1,302 |
| 2018-06-29 | 1,321 | 1,337 | 1,311 | 1,330 | 17,400 | 1,330 |
| 2018-06-28 | 1,328 | 1,331 | 1,313 | 1,319 | 21,700 | 1,319 |
| 2018-06-27 | 1,342 | 1,356 | 1,331 | 1,341 | 16,800 | 1,341 |
| 2018-06-26 | 1,340 | 1,363 | 1,335 | 1,343 | 23,600 | 1,343 |
| 2018-06-25 | 1,393 | 1,401 | 1,353 | 1,356 | 37,200 | 1,356 |
| 2018-06-22 | 1,406 | 1,406 | 1,383 | 1,391 | 19,400 | 1,391 |
| 2018-06-21 | 1,416 | 1,442 | 1,414 | 1,418 | 12,300 | 1,418 |
| 2018-06-20 | 1,413 | 1,423 | 1,383 | 1,416 | 33,300 | 1,416 |
| 2018-06-19 | 1,485 | 1,497 | 1,406 | 1,413 | 50,300 | 1,413 |
| 2018-06-18 | 1,466 | 1,503 | 1,466 | 1,500 | 74,500 | 1,500 |
| 2018-06-15 | 1,445 | 1,462 | 1,435 | 1,458 | 17,200 | 1,458 |
| 2018-06-14 | 1,450 | 1,460 | 1,435 | 1,439 | 19,700 | 1,439 |
| 2018-06-13 | 1,465 | 1,473 | 1,446 | 1,453 | 24,300 | 1,453 |
| 2018-06-12 | 1,505 | 1,505 | 1,457 | 1,465 | 66,300 | 1,465 |
| 2018-06-11 | 1,498 | 1,503 | 1,484 | 1,499 | 30,900 | 1,499 |
| 2018-06-08 | 1,460 | 1,491 | 1,460 | 1,484 | 48,200 | 1,484 |
| 2018-06-07 | 1,417 | 1,457 | 1,413 | 1,453 | 30,900 | 1,453 |
| 2018-06-06 | 1,390 | 1,414 | 1,381 | 1,400 | 24,200 | 1,400 |
| 2018-06-05 | 1,388 | 1,390 | 1,373 | 1,377 | 24,300 | 1,377 |
| 2018-06-04 | 1,380 | 1,395 | 1,376 | 1,382 | 13,200 | 1,382 |
| 2018-06-01 | 1,367 | 1,376 | 1,356 | 1,362 | 14,700 | 1,362 |
| 2018-05-31 | 1,355 | 1,370 | 1,353 | 1,358 | 6,000 | 1,358 |
| 2018-05-30 | 1,344 | 1,379 | 1,342 | 1,354 | 23,400 | 1,354 |
| 2018-05-29 | 1,450 | 1,450 | 1,379 | 1,388 | 34,400 | 1,388 |
| 2018-05-28 | 1,424 | 1,430 | 1,420 | 1,424 | 12,000 | 1,424 |
| 2018-05-25 | 1,412 | 1,440 | 1,412 | 1,417 | 25,800 | 1,417 |
| 2018-05-24 | 1,450 | 1,463 | 1,428 | 1,430 | 24,700 | 1,430 |
| 2018-05-23 | 1,476 | 1,476 | 1,430 | 1,444 | 32,100 | 1,444 |
| 2018-05-22 | 1,500 | 1,508 | 1,470 | 1,476 | 39,400 | 1,476 |
| 2018-05-21 | 1,499 | 1,513 | 1,486 | 1,497 | 45,700 | 1,497 |
| 2018-05-18 | 1,471 | 1,493 | 1,462 | 1,492 | 43,200 | 1,492 |
| 2018-05-17 | 1,448 | 1,495 | 1,434 | 1,470 | 54,000 | 1,470 |
| 2018-05-16 | 1,490 | 1,490 | 1,441 | 1,447 | 60,700 | 1,447 |
| 2018-05-15 | 1,499 | 1,510 | 1,464 | 1,498 | 123,300 | 1,498 |
| 2018-05-14 | 1,435 | 1,499 | 1,427 | 1,494 | 155,800 | 1,494 |
| 2018-05-11 | 1,360 | 1,406 | 1,337 | 1,403 | 134,600 | 1,403 |
| 2018-05-10 | 1,320 | 1,355 | 1,312 | 1,354 | 31,000 | 1,354 |
| 2018-05-09 | 1,342 | 1,342 | 1,318 | 1,318 | 19,000 | 1,318 |
| 2018-05-08 | 1,312 | 1,340 | 1,311 | 1,339 | 26,100 | 1,339 |
| 2018-05-07 | 1,300 | 1,314 | 1,297 | 1,314 | 25,000 | 1,314 |
| 2018-05-02 | 1,293 | 1,313 | 1,289 | 1,299 | 30,300 | 1,299 |
| 2018-05-01 | 1,300 | 1,306 | 1,292 | 1,293 | 25,000 | 1,293 |
| 2018-04-27 | 1,297 | 1,303 | 1,283 | 1,291 | 28,200 | 1,291 |
| 2018-04-26 | 1,290 | 1,298 | 1,286 | 1,294 | 49,100 | 1,294 |
| 2018-04-25 | 1,290 | 1,293 | 1,265 | 1,279 | 53,400 | 1,279 |
| 2018-04-24 | 1,291 | 1,310 | 1,279 | 1,304 | 35,400 | 1,304 |
| 2018-04-23 | 1,301 | 1,311 | 1,290 | 1,290 | 27,400 | 1,290 |
| 2018-04-20 | 1,303 | 1,308 | 1,288 | 1,302 | 33,200 | 1,302 |
| 2018-04-19 | 1,266 | 1,319 | 1,266 | 1,308 | 82,700 | 1,308 |
| 2018-04-18 | 1,245 | 1,277 | 1,245 | 1,266 | 38,600 | 1,266 |
| 2018-04-17 | 1,250 | 1,250 | 1,217 | 1,242 | 36,800 | 1,242 |
| 2018-04-16 | 1,250 | 1,266 | 1,238 | 1,250 | 25,700 | 1,250 |
| 2018-04-13 | 1,243 | 1,251 | 1,232 | 1,248 | 35,400 | 1,248 |
| 2018-04-12 | 1,248 | 1,248 | 1,226 | 1,242 | 29,500 | 1,242 |
| 2018-04-11 | 1,250 | 1,271 | 1,250 | 1,254 | 60,000 | 1,254 |
| 2018-04-10 | 1,201 | 1,252 | 1,200 | 1,248 | 91,400 | 1,248 |
| 2018-04-09 | 1,209 | 1,210 | 1,198 | 1,201 | 67,400 | 1,201 |
| 2018-04-06 | 1,184 | 1,215 | 1,183 | 1,211 | 280,200 | 1,211 |
| 2018-04-05 | 1,274 | 1,274 | 1,211 | 1,214 | 116,000 | 1,214 |
| 2018-04-04 | 1,348 | 1,350 | 1,245 | 1,256 | 147,700 | 1,256 |
| 2018-04-03 | 1,343 | 1,355 | 1,321 | 1,343 | 29,300 | 1,343 |
| 2018-03-30 | 1,275 | 1,318 | 1,275 | 1,316 | 46,100 | 1,316 |
| 2018-03-29 | 1,270 | 1,282 | 1,236 | 1,259 | 51,000 | 1,259 |
| 2018-03-28 | 1,274 | 1,287 | 1,242 | 1,266 | 53,200 | 1,266 |
| 2018-03-27 | 1,281 | 1,309 | 1,263 | 1,301 | 83,500 | 1,301 |
| 2018-03-26 | 1,294 | 1,294 | 1,223 | 1,260 | 57,100 | 1,260 |
| 2018-03-23 | 1,331 | 1,346 | 1,292 | 1,294 | 75,100 | 1,294 |
| 2018-03-22 | 1,401 | 1,406 | 1,371 | 1,384 | 31,000 | 1,384 |
| 2018-03-20 | 1,357 | 1,412 | 1,357 | 1,399 | 32,100 | 1,399 |
| 2018-03-19 | 1,448 | 1,455 | 1,383 | 1,387 | 61,100 | 1,387 |
| 2018-03-16 | 1,475 | 1,483 | 1,452 | 1,462 | 23,600 | 1,462 |
| 2018-03-15 | 1,484 | 1,492 | 1,472 | 1,475 | 38,300 | 1,475 |
| 2018-03-14 | 1,506 | 1,518 | 1,482 | 1,482 | 38,400 | 1,482 |
| 2018-03-13 | 1,510 | 1,525 | 1,503 | 1,518 | 26,300 | 1,518 |
| 2018-03-12 | 1,501 | 1,511 | 1,496 | 1,507 | 35,900 | 1,507 |
| 2018-03-09 | 1,495 | 1,512 | 1,483 | 1,493 | 58,600 | 1,493 |
| 2018-03-08 | 1,483 | 1,492 | 1,468 | 1,482 | 31,500 | 1,482 |
| 2018-03-07 | 1,501 | 1,508 | 1,467 | 1,480 | 36,900 | 1,480 |
| 2018-03-06 | 1,500 | 1,502 | 1,475 | 1,494 | 29,000 | 1,494 |
| 2018-03-05 | 1,507 | 1,513 | 1,452 | 1,470 | 59,700 | 1,470 |
| 2018-03-02 | 1,500 | 1,513 | 1,480 | 1,506 | 52,900 | 1,506 |
| 2018-03-01 | 1,547 | 1,547 | 1,496 | 1,516 | 60,800 | 1,516 |
| 2018-02-28 | 1,530 | 1,568 | 1,528 | 1,554 | 57,300 | 1,554 |
| 2018-02-27 | 1,542 | 1,550 | 1,526 | 1,535 | 44,400 | 1,535 |
| 2018-02-26 | 1,550 | 1,559 | 1,504 | 1,520 | 62,800 | 1,520 |
| 2018-02-23 | 1,470 | 1,523 | 1,470 | 1,485 | 59,600 | 1,485 |
| 2018-02-22 | 1,495 | 1,495 | 1,450 | 1,458 | 37,900 | 1,458 |
| 2018-02-21 | 1,485 | 1,521 | 1,478 | 1,495 | 29,700 | 1,495 |
| 2018-02-20 | 1,480 | 1,495 | 1,471 | 1,489 | 23,400 | 1,489 |
| 2018-02-19 | 1,474 | 1,483 | 1,448 | 1,467 | 28,800 | 1,467 |
| 2018-02-16 | 1,431 | 1,468 | 1,430 | 1,444 | 31,100 | 1,444 |
| 2018-02-15 | 1,425 | 1,443 | 1,399 | 1,424 | 50,200 | 1,424 |
| 2018-02-14 | 1,478 | 1,485 | 1,395 | 1,428 | 47,100 | 1,428 |
| 2018-02-13 | 1,505 | 1,514 | 1,475 | 1,478 | 47,300 | 1,478 |
| 2018-02-09 | 1,460 | 1,479 | 1,445 | 1,475 | 49,300 | 1,475 |
| 2018-02-08 | 1,507 | 1,566 | 1,507 | 1,530 | 36,700 | 1,530 |
| 2018-02-07 | 1,505 | 1,530 | 1,487 | 1,501 | 60,700 | 1,501 |
| 2018-02-06 | 1,474 | 1,595 | 1,414 | 1,456 | 137,800 | 1,456 |
| 2018-02-05 | 1,623 | 1,647 | 1,616 | 1,633 | 49,100 | 1,633 |
| 2018-02-02 | 1,702 | 1,709 | 1,682 | 1,689 | 25,500 | 1,689 |
| 2018-02-01 | 1,705 | 1,710 | 1,682 | 1,702 | 38,000 | 1,702 |
| 2018-01-31 | 1,680 | 1,736 | 1,675 | 1,708 | 34,600 | 1,708 |
| 2018-01-30 | 1,772 | 1,774 | 1,698 | 1,704 | 50,500 | 1,704 |
| 2018-01-29 | 1,767 | 1,792 | 1,764 | 1,769 | 26,600 | 1,769 |
| 2018-01-26 | 1,791 | 1,791 | 1,765 | 1,771 | 29,900 | 1,771 |
| 2018-01-25 | 1,788 | 1,802 | 1,781 | 1,791 | 33,600 | 1,791 |
| 2018-01-24 | 1,806 | 1,810 | 1,786 | 1,790 | 33,700 | 1,790 |
| 2018-01-23 | 1,807 | 1,816 | 1,784 | 1,804 | 40,000 | 1,804 |
| 2018-01-22 | 1,798 | 1,808 | 1,775 | 1,805 | 30,600 | 1,805 |
| 2018-01-19 | 1,772 | 1,806 | 1,762 | 1,775 | 31,900 | 1,775 |
| 2018-01-18 | 1,834 | 1,835 | 1,764 | 1,772 | 69,900 | 1,772 |
| 2018-01-17 | 1,808 | 1,831 | 1,808 | 1,814 | 38,700 | 1,814 |
| 2018-01-16 | 1,839 | 1,839 | 1,803 | 1,824 | 64,000 | 1,824 |
| 2018-01-15 | 1,870 | 1,872 | 1,836 | 1,841 | 58,900 | 1,841 |
| 2018-01-12 | 1,878 | 1,878 | 1,844 | 1,848 | 62,400 | 1,848 |
| 2018-01-11 | 1,833 | 1,875 | 1,820 | 1,870 | 81,800 | 1,870 |
| 2018-01-10 | 1,850 | 1,871 | 1,815 | 1,847 | 123,100 | 1,847 |
| 2018-01-09 | 1,770 | 1,827 | 1,759 | 1,827 | 138,800 | 1,827 |
| 2018-01-05 | 1,712 | 1,749 | 1,712 | 1,749 | 85,200 | 1,749 |
| 2018-01-04 | 1,714 | 1,714 | 1,692 | 1,708 | 43,100 | 1,708 |
分割・併合履歴 ： なし
