4094 日本化学産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,080 | 1,100 | 1,080 | 1,090 | 8,000 | 1,090 |
| 1988-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1988-12-26 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 1,100 |
| 1988-12-24 | 1,070 | 1,070 | 1,030 | 1,030 | 11,000 | 1,030 |
| 1988-12-23 | 1,050 | 1,100 | 1,040 | 1,090 | 22,000 | 1,090 |
| 1988-12-22 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1988-12-21 | 1,010 | 1,100 | 1,010 | 1,100 | 9,000 | 1,100 |
| 1988-12-19 | 1,000 | 1,000 | 990 | 990 | 2,000 | 990 |
| 1988-12-16 | 1,030 | 1,030 | 990 | 1,010 | 26,000 | 1,010 |
| 1988-12-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1988-12-14 | 1,070 | 1,070 | 1,060 | 1,070 | 4,000 | 1,070 |
| 1988-12-13 | 1,090 | 1,090 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1988-12-12 | 1,060 | 1,060 | 1,020 | 1,030 | 17,000 | 1,030 |
| 1988-12-09 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1988-12-08 | 1,060 | 1,060 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1988-12-07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1988-12-06 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 | 1,020 |
| 1988-12-05 | 1,080 | 1,080 | 1,000 | 1,050 | 38,000 | 1,050 |
| 1988-12-03 | 1,060 | 1,100 | 1,060 | 1,100 | 7,000 | 1,100 |
| 1988-12-02 | 1,140 | 1,140 | 1,060 | 1,100 | 14,000 | 1,100 |
| 1988-12-01 | 1,170 | 1,170 | 1,160 | 1,160 | 21,000 | 1,160 |
| 1988-11-30 | 1,080 | 1,180 | 1,040 | 1,180 | 51,000 | 1,180 |
| 1988-11-29 | 1,030 | 1,100 | 1,030 | 1,100 | 20,000 | 1,100 |
| 1988-11-28 | 1,080 | 1,100 | 1,000 | 1,000 | 38,000 | 1,000 |
| 1988-11-26 | 1,120 | 1,120 | 1,060 | 1,060 | 44,000 | 1,060 |
| 1988-11-25 | 1,300 | 1,300 | 1,130 | 1,130 | 198,000 | 1,130 |
| 1988-11-24 | 1,090 | 1,280 | 1,080 | 1,280 | 566,000 | 1,280 |
| 1988-11-22 | 980 | 1,080 | 980 | 1,080 | 212,000 | 1,080 |
| 1988-11-21 | 946 | 980 | 946 | 980 | 14,000 | 980 |
| 1988-11-18 | 870 | 946 | 870 | 946 | 27,000 | 946 |
| 1988-11-17 | 852 | 865 | 852 | 860 | 9,000 | 860 |
| 1988-11-16 | 851 | 851 | 845 | 850 | 6,000 | 850 |
| 1988-11-15 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1988-11-11 | 900 | 910 | 900 | 910 | 4,000 | 910 |
| 1988-11-10 | 915 | 915 | 900 | 900 | 4,000 | 900 |
| 1988-11-09 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 1988-11-08 | 915 | 915 | 915 | 915 | 4,000 | 915 |
| 1988-11-07 | 885 | 900 | 885 | 900 | 6,000 | 900 |
| 1988-11-04 | 846 | 846 | 845 | 845 | 12,000 | 845 |
| 1988-11-02 | 846 | 846 | 845 | 845 | 18,000 | 845 |
| 1988-11-01 | 850 | 850 | 845 | 845 | 2,000 | 845 |
| 1988-10-31 | 840 | 850 | 840 | 850 | 15,000 | 850 |
| 1988-10-29 | 846 | 846 | 846 | 846 | 7,000 | 846 |
| 1988-10-28 | 847 | 847 | 845 | 845 | 9,000 | 845 |
| 1988-10-27 | 846 | 846 | 845 | 846 | 19,000 | 846 |
| 1988-10-26 | 845 | 850 | 845 | 845 | 22,000 | 845 |
| 1988-10-25 | 845 | 847 | 845 | 846 | 27,000 | 846 |
| 1988-10-24 | 845 | 845 | 845 | 845 | 10,000 | 845 |
| 1988-10-22 | 845 | 845 | 845 | 845 | 10,000 | 845 |
| 1988-10-21 | 849 | 849 | 845 | 845 | 14,000 | 845 |
| 1988-10-20 | 845 | 845 | 835 | 845 | 5,000 | 845 |
| 1988-10-19 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1988-10-18 | 845 | 845 | 845 | 845 | 5,000 | 845 |
| 1988-10-17 | 859 | 859 | 859 | 859 | 2,000 | 859 |
| 1988-10-14 | 859 | 859 | 859 | 859 | 100,000 | 859 |
| 1988-10-13 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1988-10-12 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1988-10-11 | 870 | 870 | 870 | 870 | 5,000 | 870 |
| 1988-10-05 | 880 | 880 | 870 | 870 | 8,000 | 870 |
| 1988-10-04 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1988-10-01 | 880 | 880 | 875 | 880 | 10,000 | 880 |
| 1988-09-30 | 890 | 890 | 881 | 890 | 5,000 | 890 |
| 1988-09-29 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1988-09-28 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1988-09-27 | 877 | 877 | 872 | 872 | 5,000 | 872 |
| 1988-09-26 | 890 | 890 | 880 | 880 | 18,000 | 880 |
| 1988-09-24 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1988-09-22 | 890 | 900 | 890 | 900 | 7,000 | 900 |
| 1988-09-21 | 885 | 885 | 880 | 880 | 17,000 | 880 |
| 1988-09-20 | 906 | 907 | 900 | 900 | 18,000 | 900 |
| 1988-09-19 | 905 | 905 | 905 | 905 | 6,000 | 905 |
| 1988-09-16 | 910 | 910 | 905 | 905 | 4,000 | 905 |
| 1988-09-14 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1988-09-13 | 930 | 930 | 910 | 930 | 5,000 | 930 |
| 1988-09-12 | 930 | 930 | 920 | 920 | 9,000 | 920 |
| 1988-09-09 | 931 | 935 | 930 | 930 | 4,000 | 930 |
| 1988-09-07 | 935 | 935 | 915 | 915 | 7,000 | 915 |
| 1988-09-06 | 925 | 935 | 915 | 915 | 10,000 | 915 |
| 1988-09-05 | 930 | 930 | 900 | 915 | 16,000 | 915 |
| 1988-09-01 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1988-08-31 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1988-08-30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1988-08-27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1988-08-26 | 1,020 | 1,050 | 1,000 | 1,050 | 10,000 | 1,050 |
| 1988-08-25 | 979 | 1,020 | 979 | 1,010 | 112,000 | 1,010 |
| 1988-08-24 | 980 | 980 | 979 | 979 | 2,000 | 979 |
| 1988-08-23 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1988-08-22 | 950 | 950 | 949 | 949 | 3,000 | 949 |
| 1988-08-17 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1988-08-16 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1988-08-15 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1988-08-12 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1988-08-11 | 906 | 910 | 906 | 910 | 6,000 | 910 |
| 1988-08-10 | 920 | 920 | 900 | 906 | 35,000 | 906 |
| 1988-08-09 | 959 | 959 | 920 | 926 | 28,000 | 926 |
| 1988-08-08 | 975 | 975 | 960 | 960 | 9,000 | 960 |
| 1988-08-06 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1988-08-05 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1988-08-03 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1988-08-02 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1988-07-29 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1988-07-28 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 | 1,020 |
| 1988-07-27 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1988-07-26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1988-07-25 | 1,010 | 1,040 | 1,000 | 1,020 | 12,000 | 1,020 |
| 1988-07-22 | 1,010 | 1,020 | 1,000 | 1,020 | 31,000 | 1,020 |
| 1988-07-21 | 1,010 | 1,030 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1988-07-20 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1988-07-19 | 1,090 | 1,090 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1988-07-18 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1988-07-15 | 1,110 | 1,140 | 1,110 | 1,140 | 2,000 | 1,140 |
| 1988-07-14 | 1,100 | 1,130 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1988-07-13 | 1,130 | 1,170 | 1,100 | 1,160 | 49,000 | 1,160 |
| 1988-07-12 | 1,140 | 1,150 | 1,110 | 1,150 | 27,000 | 1,150 |
| 1988-07-11 | 1,120 | 1,140 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1988-07-08 | 1,130 | 1,130 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1988-07-07 | 1,130 | 1,140 | 1,130 | 1,130 | 74,000 | 1,130 |
| 1988-07-06 | 1,160 | 1,200 | 1,150 | 1,150 | 96,000 | 1,150 |
| 1988-07-05 | 1,140 | 1,170 | 1,120 | 1,170 | 78,000 | 1,170 |
| 1988-07-04 | 1,060 | 1,150 | 1,060 | 1,150 | 65,000 | 1,150 |
| 1988-07-02 | 1,050 | 1,050 | 1,050 | 1,050 | 46,000 | 1,050 |
| 1988-07-01 | 1,050 | 1,060 | 1,050 | 1,050 | 40,000 | 1,050 |
| 1988-06-30 | 1,060 | 1,070 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1988-06-29 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1988-06-28 | 1,100 | 1,100 | 1,050 | 1,050 | 67,000 | 1,050 |
| 1988-06-27 | 1,110 | 1,140 | 1,100 | 1,100 | 27,000 | 1,100 |
| 1988-06-25 | 1,100 | 1,120 | 1,100 | 1,120 | 54,000 | 1,120 |
| 1988-06-24 | 1,140 | 1,140 | 1,110 | 1,110 | 13,000 | 1,110 |
| 1988-06-23 | 1,100 | 1,150 | 1,090 | 1,150 | 45,000 | 1,150 |
| 1988-06-22 | 1,120 | 1,120 | 1,090 | 1,120 | 47,000 | 1,120 |
| 1988-06-21 | 1,090 | 1,160 | 1,090 | 1,110 | 256,000 | 1,110 |
| 1988-06-20 | 1,090 | 1,090 | 1,060 | 1,090 | 52,000 | 1,090 |
| 1988-06-17 | 999 | 1,180 | 999 | 1,140 | 172,000 | 1,140 |
| 1988-06-16 | 990 | 1,010 | 990 | 1,000 | 13,000 | 1,000 |
| 1988-06-15 | 990 | 1,020 | 990 | 1,010 | 20,000 | 1,010 |
| 1988-06-14 | 980 | 980 | 975 | 975 | 5,000 | 975 |
| 1988-06-13 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1988-06-10 | 999 | 1,000 | 991 | 1,000 | 80,000 | 1,000 |
| 1988-06-09 | 1,010 | 1,010 | 996 | 1,000 | 15,000 | 1,000 |
| 1988-06-08 | 999 | 1,020 | 997 | 1,020 | 77,000 | 1,020 |
| 1988-06-07 | 994 | 1,020 | 993 | 1,000 | 42,000 | 1,000 |
| 1988-06-06 | 975 | 995 | 975 | 995 | 11,000 | 995 |
| 1988-06-04 | 965 | 965 | 952 | 952 | 3,000 | 952 |
| 1988-06-03 | 956 | 971 | 950 | 965 | 43,000 | 965 |
| 1988-06-02 | 976 | 986 | 960 | 964 | 15,000 | 964 |
| 1988-06-01 | 1,020 | 1,020 | 972 | 972 | 25,000 | 972 |
| 1988-05-31 | 1,000 | 1,020 | 985 | 1,020 | 31,000 | 1,020 |
| 1988-05-30 | 989 | 1,000 | 980 | 1,000 | 34,000 | 1,000 |
| 1988-05-28 | 981 | 995 | 980 | 995 | 10,000 | 995 |
| 1988-05-27 | 989 | 989 | 966 | 966 | 17,000 | 966 |
| 1988-05-26 | 999 | 999 | 995 | 999 | 33,000 | 999 |
| 1988-05-25 | 960 | 999 | 960 | 999 | 35,000 | 999 |
| 1988-05-24 | 951 | 951 | 950 | 951 | 10,000 | 951 |
| 1988-05-23 | 952 | 952 | 950 | 951 | 21,000 | 951 |
| 1988-05-20 | 951 | 952 | 941 | 950 | 27,000 | 950 |
| 1988-05-18 | 951 | 951 | 950 | 950 | 12,000 | 950 |
| 1988-05-17 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1988-05-16 | 956 | 956 | 943 | 950 | 24,000 | 950 |
| 1988-05-13 | 951 | 960 | 943 | 960 | 20,000 | 960 |
| 1988-05-12 | 941 | 950 | 941 | 950 | 18,000 | 950 |
| 1988-05-11 | 952 | 970 | 952 | 960 | 9,000 | 960 |
| 1988-05-10 | 941 | 950 | 941 | 950 | 4,000 | 950 |
| 1988-05-09 | 956 | 960 | 940 | 940 | 28,000 | 940 |
| 1988-05-07 | 989 | 989 | 960 | 960 | 7,000 | 960 |
| 1988-05-06 | 981 | 983 | 981 | 983 | 7,000 | 983 |
| 1988-05-02 | 990 | 990 | 990 | 990 | 11,000 | 990 |
| 1988-04-30 | 969 | 969 | 940 | 940 | 41,000 | 940 |
| 1988-04-28 | 952 | 970 | 950 | 960 | 31,000 | 960 |
| 1988-04-27 | 952 | 970 | 952 | 952 | 24,000 | 952 |
| 1988-04-26 | 995 | 1,000 | 952 | 952 | 64,000 | 952 |
| 1988-04-25 | 995 | 1,030 | 995 | 995 | 35,000 | 995 |
| 1988-04-23 | 1,000 | 1,000 | 980 | 995 | 27,000 | 995 |
| 1988-04-22 | 965 | 1,000 | 965 | 980 | 25,000 | 980 |
| 1988-04-21 | 960 | 960 | 951 | 960 | 8,000 | 960 |
| 1988-04-20 | 950 | 970 | 950 | 960 | 60,000 | 960 |
| 1988-04-19 | 950 | 951 | 950 | 951 | 5,000 | 951 |
| 1988-04-18 | 950 | 955 | 950 | 950 | 20,000 | 950 |
| 1988-04-15 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1988-04-14 | 999 | 999 | 989 | 990 | 7,000 | 990 |
| 1988-04-13 | 1,010 | 1,010 | 990 | 990 | 12,000 | 990 |
| 1988-04-12 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1988-04-11 | 1,000 | 1,030 | 1,000 | 1,030 | 10,000 | 1,030 |
| 1988-04-08 | 1,000 | 1,000 | 990 | 1,000 | 25,000 | 1,000 |
| 1988-04-07 | 1,050 | 1,050 | 1,010 | 1,010 | 11,000 | 1,010 |
| 1988-04-06 | 999 | 1,050 | 988 | 1,020 | 62,000 | 1,020 |
| 1988-04-05 | 959 | 999 | 959 | 999 | 14,000 | 999 |
| 1988-04-04 | 925 | 960 | 925 | 960 | 8,000 | 960 |
| 1988-04-02 | 940 | 940 | 925 | 925 | 3,000 | 925 |
| 1988-04-01 | 956 | 956 | 940 | 940 | 12,000 | 940 |
| 1988-03-31 | 941 | 955 | 940 | 955 | 33,000 | 955 |
| 1988-03-30 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1988-03-29 | 989 | 989 | 950 | 970 | 14,000 | 970 |
| 1988-03-28 | 990 | 990 | 980 | 989 | 9,000 | 989 |
| 1988-03-26 | 980 | 980 | 979 | 979 | 13,000 | 979 |
| 1988-03-25 | 999 | 1,000 | 986 | 986 | 11,000 | 986 |
| 1988-03-24 | 1,000 | 1,020 | 991 | 1,000 | 82,000 | 1,000 |
| 1988-03-23 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1988-03-22 | 985 | 1,020 | 985 | 990 | 19,000 | 990 |
| 1988-03-18 | 985 | 1,000 | 985 | 1,000 | 38,000 | 1,000 |
| 1988-03-17 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1988-03-16 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1988-03-15 | 1,010 | 1,020 | 980 | 980 | 24,000 | 980 |
| 1988-03-14 | 1,040 | 1,060 | 1,000 | 1,010 | 20,000 | 1,010 |
| 1988-03-11 | 1,080 | 1,090 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1988-03-10 | 1,070 | 1,110 | 1,020 | 1,100 | 83,000 | 1,100 |
| 1988-03-09 | 1,130 | 1,130 | 1,050 | 1,070 | 128,000 | 1,070 |
| 1988-03-08 | 1,110 | 1,120 | 1,100 | 1,120 | 13,000 | 1,120 |
| 1988-03-07 | 1,120 | 1,130 | 1,080 | 1,100 | 34,000 | 1,100 |
| 1988-03-05 | 1,120 | 1,150 | 1,090 | 1,150 | 36,000 | 1,150 |
| 1988-03-04 | 1,130 | 1,130 | 1,060 | 1,060 | 103,000 | 1,060 |
| 1988-03-03 | 1,170 | 1,190 | 1,130 | 1,130 | 92,000 | 1,130 |
| 1988-03-02 | 1,190 | 1,220 | 1,150 | 1,190 | 399,000 | 1,190 |
| 1988-03-01 | 1,100 | 1,230 | 1,100 | 1,190 | 523,000 | 1,190 |
| 1988-02-29 | 1,100 | 1,140 | 1,060 | 1,060 | 128,000 | 1,060 |
| 1988-02-27 | 1,050 | 1,100 | 1,040 | 1,090 | 35,000 | 1,090 |
| 1988-02-26 | 1,080 | 1,090 | 1,050 | 1,050 | 124,000 | 1,050 |
| 1988-02-25 | 1,030 | 1,060 | 1,010 | 1,060 | 108,000 | 1,060 |
| 1988-02-24 | 1,080 | 1,090 | 1,030 | 1,050 | 175,000 | 1,050 |
| 1988-02-23 | 1,080 | 1,150 | 1,050 | 1,050 | 748,000 | 1,050 |
| 1988-02-22 | 940 | 1,040 | 940 | 1,040 | 181,000 | 1,040 |
| 1988-02-19 | 901 | 901 | 901 | 901 | 31,000 | 901 |
| 1988-02-18 | 870 | 870 | 839 | 841 | 34,000 | 841 |
| 1988-02-17 | 870 | 875 | 865 | 875 | 39,000 | 875 |
| 1988-02-16 | 910 | 930 | 900 | 900 | 35,000 | 900 |
| 1988-02-15 | 890 | 900 | 877 | 900 | 45,000 | 900 |
| 1988-02-12 | 902 | 905 | 890 | 890 | 20,000 | 890 |
| 1988-02-10 | 902 | 905 | 890 | 901 | 57,000 | 901 |
| 1988-02-09 | 912 | 915 | 903 | 903 | 61,000 | 903 |
| 1988-02-08 | 920 | 930 | 910 | 911 | 54,000 | 911 |
| 1988-02-06 | 911 | 930 | 904 | 930 | 24,000 | 930 |
| 1988-02-05 | 949 | 949 | 910 | 911 | 50,000 | 911 |
| 1988-02-04 | 969 | 1,010 | 950 | 950 | 52,000 | 950 |
| 1988-02-03 | 930 | 960 | 900 | 960 | 109,000 | 960 |
| 1988-02-02 | 963 | 963 | 920 | 930 | 70,000 | 930 |
| 1988-02-01 | 991 | 1,010 | 948 | 973 | 80,000 | 973 |
| 1988-01-30 | 972 | 1,000 | 972 | 990 | 72,000 | 990 |
| 1988-01-29 | 1,010 | 1,050 | 961 | 980 | 155,000 | 980 |
| 1988-01-28 | 1,080 | 1,090 | 999 | 1,010 | 192,000 | 1,010 |
| 1988-01-27 | 1,140 | 1,150 | 1,040 | 1,120 | 463,000 | 1,120 |
| 1988-01-26 | 1,120 | 1,190 | 1,070 | 1,140 | 759,000 | 1,140 |
| 1988-01-25 | 1,060 | 1,130 | 1,000 | 1,100 | 614,000 | 1,100 |
| 1988-01-23 | 1,070 | 1,090 | 1,020 | 1,060 | 531,000 | 1,060 |
| 1988-01-22 | 949 | 1,050 | 940 | 1,050 | 693,000 | 1,050 |
| 1988-01-21 | 961 | 961 | 925 | 950 | 110,000 | 950 |
| 1988-01-20 | 950 | 980 | 920 | 971 | 357,000 | 971 |
| 1988-01-19 | 1,000 | 1,030 | 940 | 940 | 473,000 | 940 |
| 1988-01-18 | 890 | 961 | 890 | 961 | 317,000 | 961 |
| 1988-01-14 | 1,010 | 1,040 | 940 | 950 | 1,293,000 | 950 |
| 1988-01-13 | 883 | 993 | 862 | 993 | 1,602,000 | 993 |
| 1988-01-12 | 830 | 903 | 820 | 893 | 1,616,000 | 893 |
| 1988-01-11 | 700 | 803 | 690 | 803 | 525,000 | 803 |
| 1988-01-08 | 670 | 708 | 670 | 703 | 73,000 | 703 |
| 1988-01-07 | 655 | 670 | 655 | 670 | 14,000 | 670 |
| 1988-01-06 | 650 | 652 | 650 | 652 | 4,000 | 652 |
| 1988-01-05 | 645 | 659 | 645 | 650 | 16,000 | 650 |
| 1988-01-04 | 650 | 660 | 650 | 655 | 8,000 | 655 |
分割・併合履歴 ： なし
