4094 日本化学産業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,308 | 2,355 | 2,305 | 2,353 | 18,000 | 2,353 |
| 2025-12-11 | 2,310 | 2,315 | 2,278 | 2,278 | 58,700 | 2,278 |
| 2025-12-10 | 2,285 | 2,308 | 2,285 | 2,299 | 20,700 | 2,299 |
| 2025-12-09 | 2,255 | 2,296 | 2,255 | 2,283 | 22,600 | 2,283 |
| 2025-12-08 | 2,262 | 2,264 | 2,248 | 2,254 | 29,000 | 2,254 |
| 2025-12-05 | 2,264 | 2,283 | 2,255 | 2,278 | 12,700 | 2,278 |
| 2025-12-04 | 2,262 | 2,278 | 2,251 | 2,259 | 11,700 | 2,259 |
| 2025-12-03 | 2,274 | 2,278 | 2,253 | 2,253 | 21,900 | 2,253 |
| 2025-12-02 | 2,318 | 2,318 | 2,274 | 2,276 | 21,100 | 2,276 |
| 2025-12-01 | 2,310 | 2,340 | 2,294 | 2,310 | 42,700 | 2,310 |
| 2025-11-28 | 2,242 | 2,297 | 2,242 | 2,282 | 20,700 | 2,282 |
| 2025-11-27 | 2,218 | 2,255 | 2,212 | 2,241 | 18,100 | 2,241 |
| 2025-11-26 | 2,171 | 2,214 | 2,171 | 2,210 | 38,000 | 2,210 |
| 2025-11-25 | 2,188 | 2,193 | 2,155 | 2,156 | 40,100 | 2,156 |
| 2025-11-21 | 2,160 | 2,188 | 2,145 | 2,187 | 32,100 | 2,187 |
| 2025-11-20 | 2,195 | 2,200 | 2,167 | 2,167 | 22,000 | 2,167 |
| 2025-11-19 | 2,193 | 2,193 | 2,164 | 2,175 | 24,600 | 2,175 |
| 2025-11-18 | 2,232 | 2,232 | 2,193 | 2,193 | 19,900 | 2,193 |
| 2025-11-17 | 2,250 | 2,268 | 2,236 | 2,243 | 9,700 | 2,243 |
| 2025-11-14 | 2,260 | 2,270 | 2,227 | 2,245 | 15,000 | 2,245 |
| 2025-11-13 | 2,240 | 2,274 | 2,240 | 2,269 | 7,200 | 2,269 |
| 2025-11-12 | 2,220 | 2,260 | 2,220 | 2,239 | 5,800 | 2,239 |
| 2025-11-11 | 2,250 | 2,250 | 2,203 | 2,219 | 17,800 | 2,219 |
| 2025-11-10 | 2,250 | 2,267 | 2,246 | 2,250 | 7,300 | 2,250 |
| 2025-11-07 | 2,210 | 2,282 | 2,200 | 2,241 | 17,600 | 2,241 |
| 2025-11-06 | 2,215 | 2,224 | 2,195 | 2,221 | 9,100 | 2,221 |
| 2025-11-05 | 2,234 | 2,235 | 2,130 | 2,195 | 27,800 | 2,195 |
| 2025-11-04 | 2,240 | 2,252 | 2,231 | 2,234 | 6,100 | 2,234 |
| 2025-10-31 | 2,239 | 2,291 | 2,217 | 2,235 | 10,100 | 2,235 |
| 2025-10-30 | 2,228 | 2,239 | 2,214 | 2,214 | 11,400 | 2,214 |
| 2025-10-29 | 2,271 | 2,271 | 2,215 | 2,215 | 14,700 | 2,215 |
| 2025-10-28 | 2,300 | 2,301 | 2,260 | 2,265 | 12,500 | 2,265 |
| 2025-10-27 | 2,292 | 2,311 | 2,292 | 2,299 | 11,600 | 2,299 |
| 2025-10-24 | 2,287 | 2,294 | 2,280 | 2,292 | 5,800 | 2,292 |
| 2025-10-23 | 2,290 | 2,301 | 2,281 | 2,282 | 4,600 | 2,282 |
| 2025-10-22 | 2,271 | 2,293 | 2,268 | 2,292 | 9,000 | 2,292 |
| 2025-10-21 | 2,268 | 2,285 | 2,262 | 2,265 | 9,200 | 2,265 |
| 2025-10-20 | 2,280 | 2,280 | 2,266 | 2,266 | 6,500 | 2,266 |
| 2025-10-17 | 2,273 | 2,273 | 2,254 | 2,255 | 5,700 | 2,255 |
| 2025-10-16 | 2,258 | 2,277 | 2,252 | 2,274 | 12,600 | 2,274 |
| 2025-10-15 | 2,279 | 2,284 | 2,244 | 2,258 | 28,100 | 2,258 |
| 2025-10-14 | 2,245 | 2,265 | 2,230 | 2,238 | 25,800 | 2,238 |
| 2025-10-10 | 2,284 | 2,284 | 2,250 | 2,254 | 13,300 | 2,254 |
| 2025-10-09 | 2,270 | 2,292 | 2,260 | 2,281 | 15,200 | 2,281 |
| 2025-10-08 | 2,272 | 2,285 | 2,263 | 2,270 | 14,000 | 2,270 |
| 2025-10-07 | 2,296 | 2,314 | 2,271 | 2,272 | 12,600 | 2,272 |
| 2025-10-06 | 2,306 | 2,307 | 2,283 | 2,296 | 17,000 | 2,296 |
| 2025-10-03 | 2,229 | 2,267 | 2,229 | 2,260 | 17,800 | 2,260 |
| 2025-10-02 | 2,258 | 2,270 | 2,234 | 2,234 | 15,200 | 2,234 |
| 2025-10-01 | 2,305 | 2,310 | 2,243 | 2,250 | 30,900 | 2,250 |
| 2025-09-30 | 2,340 | 2,340 | 2,305 | 2,306 | 14,900 | 2,306 |
| 2025-09-29 | 2,250 | 2,349 | 2,250 | 2,331 | 44,200 | 2,331 |
| 2025-09-26 | 2,392 | 2,397 | 2,370 | 2,373 | 41,400 | 2,373 |
| 2025-09-25 | 2,395 | 2,396 | 2,379 | 2,385 | 22,300 | 2,385 |
| 2025-09-24 | 2,403 | 2,410 | 2,383 | 2,385 | 27,600 | 2,385 |
| 2025-09-22 | 2,386 | 2,401 | 2,381 | 2,395 | 20,700 | 2,395 |
| 2025-09-19 | 2,399 | 2,406 | 2,376 | 2,384 | 30,600 | 2,384 |
| 2025-09-18 | 2,399 | 2,406 | 2,386 | 2,391 | 20,800 | 2,391 |
| 2025-09-17 | 2,397 | 2,400 | 2,381 | 2,391 | 10,900 | 2,391 |
| 2025-09-16 | 2,386 | 2,402 | 2,377 | 2,390 | 19,400 | 2,390 |
| 2025-09-12 | 2,383 | 2,393 | 2,373 | 2,375 | 18,000 | 2,375 |
| 2025-09-11 | 2,374 | 2,382 | 2,368 | 2,374 | 18,100 | 2,374 |
| 2025-09-10 | 2,383 | 2,386 | 2,358 | 2,371 | 28,200 | 2,371 |
| 2025-09-09 | 2,397 | 2,397 | 2,364 | 2,383 | 34,000 | 2,383 |
| 2025-09-08 | 2,405 | 2,405 | 2,379 | 2,395 | 32,900 | 2,395 |
| 2025-09-05 | 2,398 | 2,403 | 2,372 | 2,403 | 27,200 | 2,403 |
| 2025-09-04 | 2,374 | 2,404 | 2,374 | 2,391 | 14,500 | 2,391 |
| 2025-09-03 | 2,392 | 2,402 | 2,373 | 2,374 | 18,100 | 2,374 |
| 2025-09-02 | 2,380 | 2,403 | 2,372 | 2,394 | 13,800 | 2,394 |
| 2025-09-01 | 2,398 | 2,402 | 2,372 | 2,392 | 25,200 | 2,392 |
| 2025-08-29 | 2,400 | 2,409 | 2,393 | 2,398 | 13,300 | 2,398 |
| 2025-08-28 | 2,388 | 2,406 | 2,380 | 2,399 | 11,400 | 2,399 |
| 2025-08-27 | 2,392 | 2,404 | 2,389 | 2,389 | 11,100 | 2,389 |
| 2025-08-26 | 2,401 | 2,405 | 2,391 | 2,392 | 13,300 | 2,392 |
| 2025-08-25 | 2,408 | 2,415 | 2,396 | 2,400 | 13,500 | 2,400 |
| 2025-08-22 | 2,411 | 2,413 | 2,382 | 2,406 | 22,500 | 2,406 |
| 2025-08-21 | 2,390 | 2,413 | 2,385 | 2,395 | 18,500 | 2,395 |
| 2025-08-20 | 2,396 | 2,422 | 2,370 | 2,396 | 26,600 | 2,396 |
| 2025-08-19 | 2,401 | 2,412 | 2,390 | 2,404 | 23,600 | 2,404 |
| 2025-08-18 | 2,427 | 2,440 | 2,395 | 2,401 | 30,300 | 2,401 |
| 2025-08-15 | 2,400 | 2,433 | 2,391 | 2,426 | 20,000 | 2,426 |
| 2025-08-14 | 2,374 | 2,414 | 2,356 | 2,400 | 23,900 | 2,400 |
| 2025-08-13 | 2,397 | 2,397 | 2,365 | 2,378 | 20,600 | 2,378 |
| 2025-08-12 | 2,413 | 2,415 | 2,340 | 2,373 | 40,700 | 2,373 |
| 2025-08-08 | 2,343 | 2,408 | 2,315 | 2,390 | 53,800 | 2,390 |
| 2025-08-07 | 2,312 | 2,332 | 2,231 | 2,302 | 90,200 | 2,302 |
| 2025-08-06 | 2,280 | 2,323 | 2,273 | 2,302 | 41,600 | 2,302 |
| 2025-08-05 | 2,266 | 2,290 | 2,260 | 2,271 | 21,700 | 2,271 |
| 2025-08-04 | 2,227 | 2,260 | 2,220 | 2,260 | 16,300 | 2,260 |
| 2025-08-01 | 2,256 | 2,256 | 2,236 | 2,238 | 29,600 | 2,238 |
| 2025-07-31 | 2,230 | 2,259 | 2,230 | 2,256 | 25,900 | 2,256 |
| 2025-07-30 | 2,192 | 2,219 | 2,191 | 2,218 | 13,000 | 2,218 |
| 2025-07-29 | 2,242 | 2,249 | 2,181 | 2,193 | 42,500 | 2,193 |
| 2025-07-28 | 2,215 | 2,232 | 2,199 | 2,232 | 34,700 | 2,232 |
| 2025-07-25 | 2,183 | 2,194 | 2,170 | 2,188 | 11,700 | 2,188 |
| 2025-07-24 | 2,143 | 2,171 | 2,137 | 2,167 | 31,100 | 2,167 |
| 2025-07-23 | 2,139 | 2,139 | 2,093 | 2,129 | 20,700 | 2,129 |
| 2025-07-22 | 2,062 | 2,133 | 2,051 | 2,131 | 66,900 | 2,131 |
| 2025-07-18 | 2,035 | 2,040 | 2,000 | 2,012 | 38,400 | 2,012 |
| 2025-07-17 | 2,079 | 2,079 | 2,034 | 2,034 | 18,800 | 2,034 |
| 2025-07-16 | 2,087 | 2,106 | 2,068 | 2,071 | 26,500 | 2,071 |
| 2025-07-15 | 2,018 | 2,085 | 2,015 | 2,080 | 32,600 | 2,080 |
| 2025-07-14 | 2,008 | 2,017 | 1,993 | 2,015 | 30,800 | 2,015 |
| 2025-07-11 | 1,992 | 2,018 | 1,987 | 1,993 | 42,400 | 1,993 |
| 2025-07-10 | 1,930 | 1,992 | 1,929 | 1,985 | 29,700 | 1,985 |
| 2025-07-09 | 1,909 | 1,929 | 1,905 | 1,915 | 23,600 | 1,915 |
| 2025-07-08 | 1,900 | 1,917 | 1,894 | 1,906 | 34,300 | 1,906 |
| 2025-07-07 | 1,925 | 1,925 | 1,902 | 1,903 | 31,000 | 1,903 |
| 2025-07-04 | 1,945 | 1,945 | 1,920 | 1,923 | 15,000 | 1,923 |
| 2025-07-03 | 1,924 | 1,927 | 1,917 | 1,927 | 13,700 | 1,927 |
| 2025-07-02 | 1,947 | 1,948 | 1,911 | 1,921 | 22,300 | 1,921 |
| 2025-07-01 | 1,974 | 1,974 | 1,945 | 1,947 | 26,100 | 1,947 |
| 2025-06-30 | 1,986 | 1,992 | 1,967 | 1,974 | 15,100 | 1,974 |
| 2025-06-27 | 1,972 | 1,983 | 1,967 | 1,983 | 12,200 | 1,983 |
| 2025-06-26 | 1,995 | 1,997 | 1,970 | 1,971 | 20,000 | 1,971 |
| 2025-06-25 | 1,995 | 1,998 | 1,981 | 1,994 | 21,400 | 1,994 |
| 2025-06-24 | 1,991 | 1,997 | 1,982 | 1,992 | 8,300 | 1,992 |
| 2025-06-23 | 1,985 | 1,985 | 1,970 | 1,980 | 11,600 | 1,980 |
| 2025-06-20 | 1,972 | 1,994 | 1,972 | 1,987 | 6,400 | 1,987 |
| 2025-06-19 | 1,970 | 1,983 | 1,970 | 1,971 | 7,300 | 1,971 |
| 2025-06-18 | 1,977 | 1,983 | 1,968 | 1,970 | 15,400 | 1,970 |
| 2025-06-17 | 1,996 | 2,008 | 1,965 | 1,968 | 21,800 | 1,968 |
| 2025-06-16 | 1,980 | 1,997 | 1,961 | 1,982 | 29,000 | 1,982 |
| 2025-06-13 | 1,984 | 1,984 | 1,957 | 1,966 | 19,400 | 1,966 |
| 2025-06-12 | 1,967 | 1,984 | 1,967 | 1,984 | 5,500 | 1,984 |
| 2025-06-11 | 1,963 | 1,977 | 1,962 | 1,967 | 7,800 | 1,967 |
| 2025-06-10 | 1,984 | 1,984 | 1,956 | 1,961 | 26,800 | 1,961 |
| 2025-06-09 | 1,994 | 2,004 | 1,976 | 1,980 | 69,600 | 1,980 |
| 2025-06-06 | 1,980 | 2,002 | 1,950 | 1,994 | 18,800 | 1,994 |
| 2025-06-05 | 2,000 | 2,000 | 1,962 | 1,972 | 16,100 | 1,972 |
| 2025-06-04 | 2,001 | 2,001 | 1,995 | 2,000 | 7,500 | 2,000 |
| 2025-06-03 | 1,990 | 2,002 | 1,990 | 2,000 | 28,200 | 2,000 |
| 2025-06-02 | 1,959 | 1,990 | 1,959 | 1,982 | 14,400 | 1,982 |
| 2025-05-30 | 1,944 | 1,965 | 1,944 | 1,958 | 8,800 | 1,958 |
| 2025-05-29 | 1,953 | 1,958 | 1,944 | 1,944 | 9,100 | 1,944 |
| 2025-05-28 | 1,943 | 1,950 | 1,940 | 1,950 | 14,300 | 1,950 |
| 2025-05-27 | 1,951 | 1,954 | 1,940 | 1,942 | 22,700 | 1,942 |
| 2025-05-26 | 1,943 | 1,954 | 1,943 | 1,953 | 15,500 | 1,953 |
| 2025-05-23 | 1,945 | 1,958 | 1,939 | 1,943 | 15,800 | 1,943 |
| 2025-05-22 | 1,956 | 1,970 | 1,931 | 1,935 | 35,500 | 1,935 |
| 2025-05-21 | 1,952 | 1,994 | 1,940 | 1,971 | 24,600 | 1,971 |
| 2025-05-20 | 1,965 | 1,978 | 1,941 | 1,950 | 27,800 | 1,950 |
| 2025-05-19 | 1,899 | 1,964 | 1,886 | 1,961 | 83,400 | 1,961 |
| 2025-05-16 | 1,909 | 1,925 | 1,879 | 1,883 | 130,900 | 1,883 |
| 2025-05-15 | 1,999 | 1,999 | 1,800 | 1,900 | 383,800 | 1,900 |
| 2025-05-14 | 1,612 | 1,737 | 1,612 | 1,719 | 131,200 | 1,719 |
| 2025-05-13 | 1,624 | 1,630 | 1,602 | 1,606 | 7,400 | 1,606 |
| 2025-05-12 | 1,545 | 1,629 | 1,545 | 1,629 | 45,200 | 1,629 |
| 2025-05-09 | 1,519 | 1,549 | 1,507 | 1,539 | 8,500 | 1,539 |
| 2025-05-08 | 1,497 | 1,505 | 1,497 | 1,505 | 3,500 | 1,505 |
| 2025-05-07 | 1,490 | 1,497 | 1,472 | 1,497 | 3,100 | 1,497 |
| 2025-05-02 | 1,495 | 1,500 | 1,429 | 1,500 | 24,400 | 1,500 |
| 2025-05-01 | 1,489 | 1,500 | 1,489 | 1,495 | 5,000 | 1,495 |
| 2025-04-30 | 1,428 | 1,491 | 1,428 | 1,489 | 14,100 | 1,489 |
| 2025-04-28 | 1,427 | 1,428 | 1,427 | 1,428 | 1,100 | 1,428 |
| 2025-04-25 | 1,425 | 1,446 | 1,425 | 1,427 | 1,400 | 1,427 |
| 2025-04-24 | 1,434 | 1,442 | 1,405 | 1,425 | 13,600 | 1,425 |
| 2025-04-23 | 1,452 | 1,452 | 1,437 | 1,440 | 900 | 1,440 |
| 2025-04-22 | 1,415 | 1,470 | 1,415 | 1,435 | 4,400 | 1,435 |
| 2025-04-21 | 1,470 | 1,470 | 1,424 | 1,426 | 2,700 | 1,426 |
| 2025-04-18 | 1,425 | 1,470 | 1,425 | 1,470 | 3,500 | 1,470 |
| 2025-04-17 | 1,408 | 1,424 | 1,380 | 1,420 | 3,700 | 1,420 |
| 2025-04-16 | 1,435 | 1,446 | 1,387 | 1,408 | 700 | 1,408 |
| 2025-04-15 | 1,413 | 1,418 | 1,393 | 1,408 | 3,000 | 1,408 |
| 2025-04-14 | 1,450 | 1,457 | 1,403 | 1,412 | 21,900 | 1,412 |
| 2025-04-11 | 1,409 | 1,424 | 1,366 | 1,417 | 11,700 | 1,417 |
| 2025-04-10 | 1,490 | 1,492 | 1,404 | 1,439 | 11,700 | 1,439 |
| 2025-04-09 | 1,382 | 1,437 | 1,360 | 1,416 | 10,700 | 1,416 |
| 2025-04-08 | 1,310 | 1,398 | 1,310 | 1,398 | 10,200 | 1,398 |
| 2025-04-07 | 1,251 | 1,368 | 1,245 | 1,288 | 27,900 | 1,288 |
| 2025-04-04 | 1,400 | 1,411 | 1,360 | 1,368 | 36,100 | 1,368 |
| 2025-04-03 | 1,450 | 1,480 | 1,425 | 1,425 | 15,700 | 1,425 |
| 2025-04-02 | 1,516 | 1,517 | 1,465 | 1,500 | 13,600 | 1,500 |
| 2025-04-01 | 1,548 | 1,548 | 1,481 | 1,525 | 18,000 | 1,525 |
| 2025-03-31 | 1,480 | 1,548 | 1,480 | 1,548 | 7,600 | 1,548 |
| 2025-03-28 | 1,501 | 1,518 | 1,501 | 1,504 | 3,500 | 1,504 |
| 2025-03-27 | 1,543 | 1,543 | 1,521 | 1,524 | 10,400 | 1,524 |
| 2025-03-26 | 1,542 | 1,562 | 1,542 | 1,545 | 1,700 | 1,545 |
| 2025-03-25 | 1,598 | 1,599 | 1,565 | 1,565 | 5,100 | 1,565 |
| 2025-03-24 | 1,546 | 1,598 | 1,546 | 1,598 | 8,700 | 1,598 |
| 2025-03-21 | 1,534 | 1,570 | 1,533 | 1,545 | 8,600 | 1,545 |
| 2025-03-19 | 1,536 | 1,560 | 1,530 | 1,532 | 9,300 | 1,532 |
| 2025-03-18 | 1,552 | 1,557 | 1,534 | 1,538 | 7,800 | 1,538 |
| 2025-03-17 | 1,585 | 1,600 | 1,550 | 1,558 | 8,700 | 1,558 |
| 2025-03-14 | 1,588 | 1,590 | 1,570 | 1,590 | 1,500 | 1,590 |
| 2025-03-13 | 1,597 | 1,597 | 1,572 | 1,591 | 2,200 | 1,591 |
| 2025-03-12 | 1,600 | 1,600 | 1,572 | 1,600 | 1,100 | 1,600 |
| 2025-03-11 | 1,574 | 1,610 | 1,560 | 1,600 | 17,700 | 1,600 |
| 2025-03-10 | 1,573 | 1,607 | 1,564 | 1,579 | 6,400 | 1,579 |
| 2025-03-07 | 1,560 | 1,578 | 1,560 | 1,573 | 2,900 | 1,573 |
| 2025-03-06 | 1,581 | 1,590 | 1,575 | 1,575 | 6,600 | 1,575 |
| 2025-03-05 | 1,582 | 1,583 | 1,582 | 1,582 | 17,100 | 1,582 |
| 2025-03-04 | 1,615 | 1,615 | 1,581 | 1,581 | 6,300 | 1,581 |
| 2025-03-03 | 1,617 | 1,617 | 1,586 | 1,607 | 2,100 | 1,607 |
| 2025-02-28 | 1,602 | 1,605 | 1,580 | 1,580 | 6,500 | 1,580 |
| 2025-02-27 | 1,581 | 1,635 | 1,580 | 1,602 | 13,900 | 1,602 |
| 2025-02-26 | 1,549 | 1,566 | 1,525 | 1,566 | 3,500 | 1,566 |
| 2025-02-25 | 1,540 | 1,560 | 1,535 | 1,550 | 6,300 | 1,550 |
| 2025-02-21 | 1,531 | 1,580 | 1,530 | 1,561 | 5,400 | 1,561 |
| 2025-02-20 | 1,573 | 1,592 | 1,533 | 1,552 | 10,300 | 1,552 |
| 2025-02-19 | 1,620 | 1,628 | 1,585 | 1,585 | 6,900 | 1,585 |
| 2025-02-18 | 1,550 | 1,650 | 1,549 | 1,619 | 25,800 | 1,619 |
| 2025-02-17 | 1,529 | 1,577 | 1,502 | 1,565 | 14,100 | 1,565 |
| 2025-02-14 | 1,505 | 1,523 | 1,500 | 1,523 | 5,800 | 1,523 |
| 2025-02-13 | 1,509 | 1,520 | 1,507 | 1,516 | 8,100 | 1,516 |
| 2025-02-12 | 1,500 | 1,508 | 1,494 | 1,495 | 9,200 | 1,495 |
| 2025-02-10 | 1,465 | 1,510 | 1,465 | 1,494 | 14,500 | 1,494 |
| 2025-02-07 | 1,462 | 1,590 | 1,423 | 1,465 | 98,500 | 1,465 |
| 2025-02-06 | 1,451 | 1,471 | 1,450 | 1,454 | 9,900 | 1,454 |
| 2025-02-05 | 1,448 | 1,457 | 1,447 | 1,451 | 1,600 | 1,451 |
| 2025-02-04 | 1,447 | 1,455 | 1,440 | 1,446 | 4,100 | 1,446 |
| 2025-02-03 | 1,438 | 1,444 | 1,428 | 1,431 | 4,100 | 1,431 |
| 2025-01-31 | 1,423 | 1,437 | 1,422 | 1,422 | 1,500 | 1,422 |
| 2025-01-30 | 1,415 | 1,434 | 1,415 | 1,418 | 4,700 | 1,418 |
| 2025-01-29 | 1,425 | 1,425 | 1,404 | 1,415 | 9,500 | 1,415 |
| 2025-01-28 | 1,412 | 1,423 | 1,412 | 1,423 | 4,900 | 1,423 |
| 2025-01-27 | 1,413 | 1,430 | 1,412 | 1,412 | 6,100 | 1,412 |
| 2025-01-24 | 1,416 | 1,425 | 1,408 | 1,411 | 3,700 | 1,411 |
| 2025-01-23 | 1,416 | 1,417 | 1,416 | 1,416 | 1,600 | 1,416 |
| 2025-01-22 | 1,417 | 1,421 | 1,415 | 1,416 | 3,900 | 1,416 |
| 2025-01-21 | 1,430 | 1,431 | 1,430 | 1,430 | 2,100 | 1,430 |
| 2025-01-20 | 1,424 | 1,443 | 1,420 | 1,420 | 4,300 | 1,420 |
| 2025-01-17 | 1,426 | 1,443 | 1,426 | 1,443 | 500 | 1,443 |
| 2025-01-16 | 1,460 | 1,460 | 1,421 | 1,426 | 5,800 | 1,426 |
| 2025-01-15 | 1,443 | 1,520 | 1,443 | 1,452 | 5,400 | 1,452 |
| 2025-01-14 | 1,448 | 1,448 | 1,415 | 1,432 | 5,100 | 1,432 |
| 2025-01-10 | 1,479 | 1,517 | 1,454 | 1,455 | 5,800 | 1,455 |
| 2025-01-09 | 1,518 | 1,520 | 1,460 | 1,479 | 34,000 | 1,479 |
| 2025-01-08 | 1,475 | 1,518 | 1,466 | 1,518 | 18,100 | 1,518 |
| 2025-01-07 | 1,476 | 1,485 | 1,445 | 1,445 | 5,800 | 1,445 |
| 2025-01-06 | 1,476 | 1,477 | 1,458 | 1,476 | 1,700 | 1,476 |
分割・併合履歴 ： なし