4094 日本化学産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1991-12-26 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1991-12-25 | 870 | 880 | 870 | 880 | 84,000 | 880 |
| 1991-12-20 | 880 | 880 | 880 | 880 | 5,000 | 880 |
| 1991-12-18 | 900 | 900 | 900 | 900 | 5,000 | 900 |
| 1991-12-16 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1991-12-13 | 915 | 915 | 915 | 915 | 5,000 | 915 |
| 1991-12-10 | 918 | 918 | 918 | 918 | 15,000 | 918 |
| 1991-12-09 | 919 | 919 | 919 | 919 | 8,000 | 919 |
| 1991-11-29 | 909 | 909 | 909 | 909 | 1,000 | 909 |
| 1991-11-25 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 1991-11-08 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1991-11-05 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1991-11-01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1991-10-29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1991-10-28 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1991-10-25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1991-10-24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1991-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1991-10-08 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1991-09-25 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1991-09-09 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1991-09-03 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1991-09-02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1991-08-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1991-08-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1991-08-08 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1991-08-05 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 | 1,130 |
| 1991-08-01 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1991-07-26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1991-07-25 | 1,130 | 1,150 | 1,130 | 1,150 | 8,000 | 1,150 |
| 1991-07-24 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1991-07-22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1991-07-19 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1991-07-18 | 1,130 | 1,130 | 1,130 | 1,130 | 41,000 | 1,130 |
| 1991-07-17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1991-07-16 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1991-07-10 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 | 1,150 |
| 1991-07-08 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1991-07-01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1991-06-25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1991-06-18 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1991-06-17 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1991-06-14 | 1,150 | 1,180 | 1,150 | 1,170 | 5,000 | 1,170 |
| 1991-06-10 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1991-05-27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1991-05-08 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 | 1,390 |
| 1991-05-07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1991-05-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1991-04-30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1991-04-22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1991-04-17 | 1,530 | 1,530 | 1,520 | 1,530 | 4,000 | 1,530 |
| 1991-04-16 | 1,520 | 1,540 | 1,500 | 1,540 | 22,000 | 1,540 |
| 1991-04-15 | 1,490 | 1,530 | 1,470 | 1,520 | 14,000 | 1,520 |
| 1991-04-12 | 1,400 | 1,480 | 1,400 | 1,480 | 25,000 | 1,480 |
| 1991-04-11 | 1,380 | 1,400 | 1,350 | 1,400 | 9,000 | 1,400 |
| 1991-04-10 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 | 1,400 |
| 1991-04-09 | 1,290 | 1,350 | 1,290 | 1,340 | 18,000 | 1,340 |
| 1991-04-08 | 1,270 | 1,310 | 1,270 | 1,310 | 11,000 | 1,310 |
| 1991-04-03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1991-04-01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1991-03-25 | 1,300 | 1,300 | 1,300 | 1,300 | 354,000 | 1,300 |
| 1991-03-13 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 1,300 |
| 1991-03-12 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 1,300 |
| 1991-03-11 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1991-03-08 | 1,300 | 1,320 | 1,300 | 1,310 | 10,000 | 1,310 |
| 1991-03-07 | 1,220 | 1,300 | 1,220 | 1,300 | 6,000 | 1,300 |
| 1991-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1991-02-21 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1991-02-19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1991-02-08 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1991-02-07 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1991-02-01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1991-01-25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1991-01-08 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
分割・併合履歴 ： なし
