4093 東邦アセチレン(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 299 | 300 | 295 | 300 | 14,000 | 300 |
| 1986-12-26 | 296 | 300 | 295 | 300 | 37,000 | 300 |
| 1986-12-25 | 300 | 304 | 290 | 295 | 39,000 | 295 |
| 1986-12-24 | 314 | 314 | 290 | 291 | 115,000 | 291 |
| 1986-12-23 | 300 | 318 | 300 | 300 | 245,000 | 300 |
| 1986-12-22 | 300 | 305 | 300 | 300 | 155,000 | 300 |
| 1986-12-19 | 278 | 278 | 270 | 270 | 32,000 | 270 |
| 1986-12-18 | 277 | 278 | 270 | 270 | 56,000 | 270 |
| 1986-12-17 | 278 | 278 | 270 | 272 | 31,000 | 272 |
| 1986-12-16 | 279 | 279 | 271 | 271 | 51,000 | 271 |
| 1986-12-15 | 281 | 281 | 275 | 278 | 32,000 | 278 |
| 1986-12-12 | 276 | 280 | 271 | 271 | 59,000 | 271 |
| 1986-12-11 | 275 | 278 | 272 | 278 | 47,000 | 278 |
| 1986-12-10 | 278 | 278 | 270 | 270 | 33,000 | 270 |
| 1986-12-09 | 280 | 280 | 278 | 278 | 23,000 | 278 |
| 1986-12-08 | 278 | 281 | 278 | 278 | 46,000 | 278 |
| 1986-12-06 | 278 | 278 | 275 | 278 | 13,000 | 278 |
| 1986-12-05 | 280 | 289 | 278 | 278 | 38,000 | 278 |
| 1986-12-04 | 287 | 287 | 280 | 280 | 24,000 | 280 |
| 1986-12-03 | 290 | 290 | 283 | 283 | 35,000 | 283 |
| 1986-12-02 | 286 | 290 | 286 | 290 | 9,000 | 290 |
| 1986-12-01 | 287 | 290 | 286 | 286 | 12,000 | 286 |
| 1986-11-29 | 289 | 290 | 280 | 280 | 24,000 | 280 |
| 1986-11-28 | 285 | 294 | 283 | 293 | 16,000 | 293 |
| 1986-11-27 | 286 | 286 | 283 | 283 | 22,000 | 283 |
| 1986-11-26 | 290 | 291 | 282 | 283 | 6,000 | 283 |
| 1986-11-25 | 299 | 300 | 288 | 295 | 24,000 | 295 |
| 1986-11-22 | 293 | 300 | 293 | 298 | 79,000 | 298 |
| 1986-11-21 | 281 | 295 | 280 | 293 | 85,000 | 293 |
| 1986-11-20 | 282 | 285 | 280 | 280 | 27,000 | 280 |
| 1986-11-19 | 294 | 294 | 280 | 280 | 54,000 | 280 |
| 1986-11-18 | 287 | 294 | 280 | 294 | 194,000 | 294 |
| 1986-11-17 | 276 | 287 | 276 | 286 | 14,000 | 286 |
| 1986-11-14 | 272 | 272 | 270 | 270 | 18,000 | 270 |
| 1986-11-13 | 280 | 280 | 271 | 271 | 15,000 | 271 |
| 1986-11-12 | 280 | 285 | 272 | 272 | 23,000 | 272 |
| 1986-11-11 | 280 | 280 | 271 | 280 | 17,000 | 280 |
| 1986-11-10 | 285 | 285 | 275 | 275 | 24,000 | 275 |
| 1986-11-07 | 290 | 290 | 280 | 280 | 54,000 | 280 |
| 1986-11-06 | 290 | 290 | 285 | 290 | 38,000 | 290 |
| 1986-11-05 | 275 | 285 | 275 | 280 | 57,000 | 280 |
| 1986-11-04 | 274 | 275 | 274 | 275 | 19,000 | 275 |
| 1986-11-01 | 265 | 265 | 262 | 262 | 10,000 | 262 |
| 1986-10-31 | 270 | 270 | 262 | 269 | 10,000 | 269 |
| 1986-10-30 | 256 | 260 | 251 | 260 | 29,000 | 260 |
| 1986-10-29 | 250 | 252 | 250 | 251 | 22,000 | 251 |
| 1986-10-28 | 251 | 251 | 250 | 250 | 10,000 | 250 |
| 1986-10-27 | 251 | 251 | 250 | 250 | 11,000 | 250 |
| 1986-10-25 | 251 | 251 | 250 | 250 | 5,000 | 250 |
| 1986-10-24 | 250 | 250 | 245 | 246 | 11,000 | 246 |
| 1986-10-23 | 250 | 250 | 243 | 243 | 4,000 | 243 |
| 1986-10-22 | 250 | 250 | 250 | 250 | 20,000 | 250 |
| 1986-10-21 | 253 | 260 | 250 | 250 | 19,000 | 250 |
| 1986-10-20 | 255 | 255 | 250 | 250 | 9,000 | 250 |
| 1986-10-17 | 259 | 260 | 256 | 256 | 24,000 | 256 |
| 1986-10-16 | 258 | 260 | 258 | 260 | 9,000 | 260 |
| 1986-10-15 | 261 | 262 | 257 | 257 | 11,000 | 257 |
| 1986-10-14 | 252 | 252 | 252 | 252 | 18,000 | 252 |
| 1986-10-13 | 265 | 270 | 265 | 270 | 20,000 | 270 |
| 1986-10-09 | 262 | 280 | 262 | 280 | 16,000 | 280 |
| 1986-10-08 | 255 | 260 | 255 | 258 | 35,000 | 258 |
| 1986-10-07 | 263 | 267 | 253 | 253 | 51,000 | 253 |
| 1986-10-06 | 255 | 258 | 255 | 258 | 14,000 | 258 |
| 1986-10-04 | 250 | 250 | 249 | 249 | 5,000 | 249 |
| 1986-10-03 | 250 | 260 | 250 | 260 | 23,000 | 260 |
| 1986-10-02 | 229 | 235 | 225 | 230 | 41,000 | 230 |
| 1986-10-01 | 255 | 255 | 235 | 235 | 55,000 | 235 |
| 1986-09-30 | 259 | 260 | 255 | 255 | 39,000 | 255 |
| 1986-09-29 | 258 | 265 | 256 | 260 | 30,000 | 260 |
| 1986-09-27 | 258 | 260 | 256 | 256 | 26,000 | 256 |
| 1986-09-26 | 260 | 260 | 256 | 256 | 141,000 | 256 |
| 1986-09-25 | 271 | 271 | 260 | 260 | 74,000 | 260 |
| 1986-09-24 | 275 | 279 | 270 | 270 | 32,000 | 270 |
| 1986-09-22 | 271 | 273 | 269 | 273 | 22,000 | 273 |
| 1986-09-19 | 280 | 281 | 260 | 260 | 68,000 | 260 |
| 1986-09-18 | 280 | 281 | 275 | 280 | 27,000 | 280 |
| 1986-09-17 | 272 | 280 | 272 | 280 | 20,000 | 280 |
| 1986-09-16 | 280 | 296 | 270 | 270 | 48,000 | 270 |
| 1986-09-12 | 284 | 284 | 269 | 280 | 71,000 | 280 |
| 1986-09-11 | 287 | 295 | 284 | 285 | 46,000 | 285 |
| 1986-09-10 | 278 | 295 | 277 | 285 | 43,000 | 285 |
| 1986-09-09 | 295 | 295 | 275 | 275 | 27,000 | 275 |
| 1986-09-08 | 295 | 295 | 285 | 290 | 57,000 | 290 |
| 1986-09-06 | 303 | 303 | 290 | 290 | 22,000 | 290 |
| 1986-09-05 | 303 | 305 | 303 | 303 | 20,000 | 303 |
| 1986-09-04 | 308 | 310 | 303 | 308 | 27,000 | 308 |
| 1986-09-03 | 309 | 311 | 303 | 309 | 31,000 | 309 |
| 1986-09-02 | 304 | 308 | 303 | 308 | 43,000 | 308 |
| 1986-09-01 | 305 | 310 | 305 | 307 | 24,000 | 307 |
| 1986-08-30 | 311 | 315 | 308 | 315 | 15,000 | 315 |
| 1986-08-29 | 308 | 310 | 308 | 308 | 32,000 | 308 |
| 1986-08-28 | 310 | 310 | 308 | 308 | 12,000 | 308 |
| 1986-08-27 | 316 | 320 | 310 | 310 | 46,000 | 310 |
| 1986-08-26 | 310 | 310 | 307 | 308 | 79,000 | 308 |
| 1986-08-25 | 330 | 330 | 323 | 323 | 13,000 | 323 |
| 1986-08-23 | 317 | 330 | 317 | 330 | 58,000 | 330 |
| 1986-08-22 | 300 | 310 | 300 | 307 | 43,000 | 307 |
| 1986-08-21 | 314 | 315 | 290 | 304 | 100,000 | 304 |
| 1986-08-20 | 330 | 331 | 316 | 320 | 66,000 | 320 |
| 1986-08-19 | 330 | 344 | 330 | 344 | 29,000 | 344 |
| 1986-08-18 | 340 | 348 | 340 | 348 | 37,000 | 348 |
| 1986-08-15 | 331 | 342 | 330 | 340 | 58,000 | 340 |
| 1986-08-14 | 341 | 341 | 332 | 340 | 73,000 | 340 |
| 1986-08-13 | 349 | 350 | 342 | 342 | 42,000 | 342 |
| 1986-08-12 | 341 | 350 | 341 | 344 | 49,000 | 344 |
| 1986-08-11 | 350 | 350 | 346 | 346 | 15,000 | 346 |
| 1986-08-08 | 361 | 361 | 330 | 330 | 63,000 | 330 |
| 1986-08-07 | 369 | 370 | 355 | 360 | 97,000 | 360 |
| 1986-08-06 | 349 | 370 | 348 | 370 | 211,000 | 370 |
| 1986-08-05 | 326 | 335 | 326 | 328 | 90,000 | 328 |
| 1986-08-04 | 326 | 327 | 325 | 325 | 45,000 | 325 |
| 1986-08-02 | 330 | 330 | 325 | 325 | 31,000 | 325 |
| 1986-08-01 | 345 | 348 | 335 | 335 | 45,000 | 335 |
| 1986-07-31 | 350 | 350 | 335 | 345 | 100,000 | 345 |
| 1986-07-30 | 330 | 350 | 330 | 350 | 126,000 | 350 |
| 1986-07-29 | 350 | 351 | 329 | 329 | 67,000 | 329 |
| 1986-07-28 | 352 | 352 | 350 | 350 | 18,000 | 350 |
| 1986-07-26 | 355 | 355 | 351 | 351 | 12,000 | 351 |
| 1986-07-25 | 352 | 357 | 350 | 350 | 44,000 | 350 |
| 1986-07-24 | 355 | 360 | 350 | 350 | 83,000 | 350 |
| 1986-07-23 | 359 | 360 | 351 | 353 | 54,000 | 353 |
| 1986-07-22 | 351 | 360 | 350 | 360 | 83,000 | 360 |
| 1986-07-21 | 356 | 371 | 356 | 360 | 84,000 | 360 |
| 1986-07-19 | 365 | 370 | 350 | 355 | 88,000 | 355 |
| 1986-07-18 | 370 | 375 | 365 | 370 | 143,000 | 370 |
| 1986-07-17 | 375 | 380 | 359 | 370 | 224,000 | 370 |
| 1986-07-16 | 381 | 385 | 380 | 380 | 80,000 | 380 |
| 1986-07-15 | 384 | 390 | 381 | 381 | 93,000 | 381 |
| 1986-07-14 | 394 | 396 | 380 | 380 | 156,000 | 380 |
| 1986-07-11 | 384 | 390 | 383 | 389 | 153,000 | 389 |
| 1986-07-10 | 392 | 397 | 383 | 383 | 118,000 | 383 |
| 1986-07-09 | 383 | 410 | 380 | 397 | 297,000 | 397 |
| 1986-07-08 | 385 | 396 | 381 | 383 | 195,000 | 383 |
| 1986-07-07 | 410 | 410 | 382 | 396 | 134,000 | 396 |
| 1986-07-05 | 410 | 410 | 400 | 410 | 104,000 | 410 |
| 1986-07-04 | 425 | 428 | 395 | 415 | 358,000 | 415 |
| 1986-07-03 | 436 | 445 | 419 | 420 | 1,115,000 | 420 |
| 1986-07-02 | 400 | 427 | 395 | 427 | 1,179,000 | 427 |
| 1986-07-01 | 384 | 395 | 384 | 395 | 361,000 | 395 |
| 1986-06-30 | 390 | 398 | 385 | 390 | 260,000 | 390 |
| 1986-06-28 | 395 | 398 | 377 | 380 | 497,000 | 380 |
| 1986-06-27 | 385 | 408 | 382 | 395 | 1,552,000 | 395 |
| 1986-06-26 | 368 | 379 | 365 | 379 | 354,000 | 379 |
| 1986-06-25 | 367 | 370 | 366 | 368 | 218,000 | 368 |
| 1986-06-24 | 365 | 379 | 364 | 365 | 467,000 | 365 |
| 1986-06-23 | 348 | 364 | 348 | 360 | 521,000 | 360 |
| 1986-06-21 | 358 | 360 | 346 | 358 | 174,000 | 358 |
| 1986-06-20 | 360 | 360 | 350 | 355 | 147,000 | 355 |
| 1986-06-19 | 355 | 360 | 350 | 350 | 378,000 | 350 |
| 1986-06-18 | 365 | 366 | 355 | 355 | 236,000 | 355 |
| 1986-06-17 | 361 | 370 | 359 | 361 | 417,000 | 361 |
| 1986-06-16 | 360 | 368 | 358 | 358 | 89,000 | 358 |
| 1986-06-13 | 380 | 380 | 365 | 374 | 186,000 | 374 |
| 1986-06-12 | 380 | 384 | 375 | 376 | 482,000 | 376 |
| 1986-06-11 | 360 | 385 | 360 | 373 | 366,000 | 373 |
| 1986-06-10 | 350 | 366 | 350 | 355 | 266,000 | 355 |
| 1986-06-09 | 362 | 372 | 360 | 360 | 190,000 | 360 |
| 1986-06-07 | 370 | 370 | 356 | 362 | 326,000 | 362 |
| 1986-06-06 | 375 | 379 | 370 | 372 | 339,000 | 372 |
| 1986-06-05 | 383 | 388 | 370 | 380 | 371,000 | 380 |
| 1986-06-04 | 376 | 390 | 375 | 378 | 987,000 | 378 |
| 1986-06-03 | 360 | 376 | 360 | 372 | 974,000 | 372 |
| 1986-06-02 | 345 | 359 | 339 | 339 | 445,000 | 339 |
| 1986-05-31 | 360 | 365 | 354 | 354 | 197,000 | 354 |
| 1986-05-30 | 365 | 370 | 355 | 355 | 593,000 | 355 |
| 1986-05-29 | 350 | 366 | 347 | 360 | 563,000 | 360 |
| 1986-05-28 | 347 | 350 | 343 | 350 | 667,000 | 350 |
| 1986-05-27 | 350 | 354 | 341 | 348 | 258,000 | 348 |
| 1986-05-26 | 338 | 355 | 338 | 355 | 363,000 | 355 |
| 1986-05-24 | 350 | 350 | 340 | 342 | 181,000 | 342 |
| 1986-05-23 | 356 | 357 | 340 | 343 | 411,000 | 343 |
| 1986-05-22 | 355 | 370 | 349 | 356 | 990,000 | 356 |
| 1986-05-21 | 340 | 355 | 328 | 349 | 1,062,000 | 349 |
| 1986-05-20 | 315 | 340 | 312 | 338 | 205,000 | 338 |
| 1986-05-19 | 324 | 325 | 310 | 319 | 98,000 | 319 |
| 1986-05-17 | 325 | 330 | 316 | 325 | 88,000 | 325 |
| 1986-05-16 | 335 | 340 | 320 | 320 | 188,000 | 320 |
| 1986-05-15 | 346 | 348 | 330 | 330 | 444,000 | 330 |
| 1986-05-14 | 326 | 340 | 318 | 340 | 358,000 | 340 |
| 1986-05-13 | 338 | 338 | 325 | 331 | 248,000 | 331 |
| 1986-05-12 | 350 | 351 | 334 | 348 | 972,000 | 348 |
| 1986-05-09 | 331 | 346 | 328 | 340 | 1,740,000 | 340 |
| 1986-05-08 | 300 | 325 | 300 | 323 | 1,055,000 | 323 |
| 1986-05-07 | 295 | 304 | 290 | 290 | 366,000 | 290 |
| 1986-05-06 | 285 | 290 | 280 | 285 | 157,000 | 285 |
| 1986-05-02 | 273 | 280 | 270 | 280 | 41,000 | 280 |
| 1986-05-01 | 274 | 283 | 270 | 270 | 41,000 | 270 |
| 1986-04-30 | 279 | 279 | 274 | 274 | 18,000 | 274 |
| 1986-04-28 | 276 | 278 | 274 | 274 | 32,000 | 274 |
| 1986-04-26 | 271 | 276 | 271 | 274 | 17,000 | 274 |
| 1986-04-25 | 275 | 275 | 270 | 274 | 48,000 | 274 |
| 1986-04-24 | 275 | 276 | 270 | 270 | 30,000 | 270 |
| 1986-04-23 | 279 | 279 | 275 | 279 | 11,000 | 279 |
| 1986-04-22 | 285 | 285 | 270 | 270 | 47,000 | 270 |
| 1986-04-21 | 280 | 290 | 280 | 283 | 66,000 | 283 |
| 1986-04-19 | 278 | 286 | 278 | 286 | 50,000 | 286 |
| 1986-04-18 | 271 | 275 | 271 | 275 | 72,000 | 275 |
| 1986-04-17 | 274 | 275 | 270 | 270 | 51,000 | 270 |
| 1986-04-16 | 270 | 274 | 265 | 274 | 69,000 | 274 |
| 1986-04-15 | 270 | 270 | 270 | 270 | 24,000 | 270 |
| 1986-04-14 | 271 | 275 | 270 | 275 | 34,000 | 275 |
| 1986-04-11 | 275 | 277 | 270 | 270 | 26,000 | 270 |
| 1986-04-10 | 278 | 278 | 267 | 267 | 40,000 | 267 |
| 1986-04-09 | 262 | 278 | 262 | 278 | 41,000 | 278 |
| 1986-04-08 | 261 | 268 | 261 | 268 | 9,000 | 268 |
| 1986-04-07 | 260 | 260 | 259 | 260 | 38,000 | 260 |
| 1986-04-05 | 257 | 261 | 257 | 260 | 24,000 | 260 |
| 1986-04-04 | 266 | 269 | 256 | 256 | 102,000 | 256 |
| 1986-04-03 | 267 | 270 | 265 | 265 | 27,000 | 265 |
| 1986-04-02 | 265 | 268 | 265 | 265 | 55,000 | 265 |
| 1986-04-01 | 269 | 273 | 268 | 268 | 42,000 | 268 |
| 1986-03-31 | 266 | 274 | 266 | 270 | 31,000 | 270 |
| 1986-03-29 | 268 | 270 | 265 | 265 | 25,000 | 265 |
| 1986-03-28 | 260 | 271 | 260 | 271 | 18,000 | 271 |
| 1986-03-27 | 263 | 263 | 258 | 258 | 74,000 | 258 |
| 1986-03-26 | 268 | 268 | 260 | 261 | 56,000 | 261 |
| 1986-03-25 | 271 | 271 | 265 | 265 | 63,000 | 265 |
| 1986-03-24 | 271 | 273 | 268 | 268 | 86,000 | 268 |
| 1986-03-22 | 280 | 282 | 272 | 272 | 63,000 | 272 |
| 1986-03-20 | 275 | 276 | 275 | 275 | 24,000 | 275 |
| 1986-03-19 | 278 | 278 | 272 | 273 | 48,000 | 273 |
| 1986-03-18 | 285 | 290 | 279 | 279 | 69,000 | 279 |
| 1986-03-17 | 281 | 286 | 279 | 285 | 115,000 | 285 |
| 1986-03-15 | 283 | 283 | 281 | 281 | 44,000 | 281 |
| 1986-03-14 | 282 | 284 | 282 | 283 | 29,000 | 283 |
| 1986-03-13 | 290 | 290 | 284 | 284 | 70,000 | 284 |
| 1986-03-12 | 290 | 295 | 285 | 293 | 229,000 | 293 |
| 1986-03-11 | 280 | 286 | 278 | 286 | 240,000 | 286 |
| 1986-03-10 | 276 | 280 | 273 | 280 | 112,000 | 280 |
| 1986-03-07 | 276 | 276 | 270 | 271 | 104,000 | 271 |
| 1986-03-06 | 284 | 284 | 276 | 276 | 42,000 | 276 |
| 1986-03-05 | 277 | 280 | 275 | 279 | 100,000 | 279 |
| 1986-03-04 | 285 | 287 | 280 | 287 | 74,000 | 287 |
| 1986-03-03 | 290 | 290 | 285 | 287 | 38,000 | 287 |
| 1986-03-01 | 285 | 293 | 276 | 293 | 88,000 | 293 |
| 1986-02-28 | 278 | 285 | 276 | 276 | 51,000 | 276 |
| 1986-02-27 | 280 | 280 | 275 | 280 | 33,000 | 280 |
| 1986-02-26 | 275 | 278 | 270 | 271 | 63,000 | 271 |
| 1986-02-25 | 271 | 275 | 271 | 273 | 50,000 | 273 |
| 1986-02-24 | 274 | 275 | 270 | 270 | 49,000 | 270 |
| 1986-02-22 | 274 | 275 | 273 | 273 | 78,000 | 273 |
| 1986-02-21 | 275 | 279 | 270 | 270 | 50,000 | 270 |
| 1986-02-20 | 277 | 280 | 275 | 276 | 35,000 | 276 |
| 1986-02-19 | 277 | 278 | 275 | 276 | 23,000 | 276 |
| 1986-02-18 | 280 | 285 | 278 | 278 | 44,000 | 278 |
| 1986-02-17 | 290 | 291 | 270 | 270 | 63,000 | 270 |
| 1986-02-15 | 286 | 290 | 285 | 290 | 51,000 | 290 |
| 1986-02-14 | 280 | 289 | 280 | 287 | 124,000 | 287 |
| 1986-02-13 | 275 | 280 | 269 | 280 | 78,000 | 280 |
| 1986-02-12 | 268 | 270 | 265 | 265 | 104,000 | 265 |
| 1986-02-10 | 266 | 267 | 265 | 267 | 40,000 | 267 |
| 1986-02-07 | 271 | 271 | 267 | 267 | 44,000 | 267 |
| 1986-02-06 | 270 | 272 | 269 | 270 | 49,000 | 270 |
| 1986-02-05 | 275 | 275 | 268 | 268 | 38,000 | 268 |
| 1986-02-04 | 267 | 279 | 265 | 267 | 56,000 | 267 |
| 1986-02-03 | 270 | 270 | 265 | 265 | 57,000 | 265 |
| 1986-02-01 | 263 | 270 | 263 | 270 | 29,000 | 270 |
| 1986-01-31 | 270 | 270 | 263 | 265 | 60,000 | 265 |
| 1986-01-30 | 275 | 280 | 264 | 265 | 72,000 | 265 |
| 1986-01-29 | 266 | 281 | 266 | 275 | 60,000 | 275 |
| 1986-01-28 | 263 | 270 | 261 | 261 | 95,000 | 261 |
| 1986-01-27 | 266 | 268 | 261 | 262 | 67,000 | 262 |
| 1986-01-25 | 265 | 266 | 263 | 263 | 62,000 | 263 |
| 1986-01-24 | 269 | 270 | 266 | 266 | 18,000 | 266 |
| 1986-01-23 | 274 | 275 | 265 | 267 | 78,000 | 267 |
| 1986-01-22 | 274 | 275 | 268 | 270 | 66,000 | 270 |
| 1986-01-21 | 278 | 278 | 269 | 269 | 42,000 | 269 |
| 1986-01-20 | 270 | 279 | 269 | 269 | 44,000 | 269 |
| 1986-01-18 | 275 | 279 | 268 | 268 | 40,000 | 268 |
| 1986-01-17 | 276 | 279 | 265 | 265 | 46,000 | 265 |
| 1986-01-16 | 285 | 285 | 276 | 276 | 57,000 | 276 |
| 1986-01-14 | 282 | 290 | 279 | 280 | 83,000 | 280 |
| 1986-01-13 | 292 | 299 | 280 | 280 | 193,000 | 280 |
| 1986-01-10 | 271 | 290 | 271 | 283 | 256,000 | 283 |
| 1986-01-09 | 265 | 265 | 261 | 263 | 67,000 | 263 |
| 1986-01-08 | 270 | 270 | 260 | 260 | 59,000 | 260 |
| 1986-01-07 | 268 | 268 | 265 | 265 | 34,000 | 265 |
| 1986-01-06 | 270 | 275 | 266 | 270 | 28,000 | 270 |
| 1986-01-04 | 270 | 270 | 260 | 260 | 31,000 | 260 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2015-09-28]1株→0.2株
