4093 東邦アセチレン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 260 | 260 | 250 | 250 | 21,000 | 250 |
| 1984-12-26 | 250 | 258 | 250 | 255 | 32,000 | 255 |
| 1984-12-25 | 256 | 259 | 251 | 259 | 33,000 | 259 |
| 1984-12-24 | 255 | 255 | 245 | 245 | 149,000 | 245 |
| 1984-12-22 | 258 | 258 | 255 | 255 | 23,000 | 255 |
| 1984-12-21 | 259 | 259 | 258 | 258 | 33,000 | 258 |
| 1984-12-20 | 261 | 264 | 255 | 255 | 52,000 | 255 |
| 1984-12-19 | 259 | 263 | 258 | 258 | 10,000 | 258 |
| 1984-12-18 | 255 | 260 | 255 | 255 | 24,000 | 255 |
| 1984-12-17 | 257 | 270 | 255 | 270 | 15,000 | 270 |
| 1984-12-15 | 256 | 260 | 255 | 256 | 19,000 | 256 |
| 1984-12-14 | 265 | 265 | 256 | 256 | 26,000 | 256 |
| 1984-12-13 | 257 | 270 | 257 | 265 | 16,000 | 265 |
| 1984-12-12 | 260 | 260 | 256 | 256 | 40,000 | 256 |
| 1984-12-11 | 265 | 265 | 260 | 260 | 23,000 | 260 |
| 1984-12-10 | 265 | 268 | 262 | 265 | 22,000 | 265 |
| 1984-12-07 | 265 | 265 | 260 | 260 | 80,000 | 260 |
| 1984-12-06 | 275 | 275 | 275 | 275 | 6,000 | 275 |
| 1984-12-05 | 270 | 274 | 267 | 274 | 19,000 | 274 |
| 1984-12-04 | 267 | 270 | 265 | 265 | 57,000 | 265 |
| 1984-12-03 | 267 | 270 | 266 | 266 | 26,000 | 266 |
| 1984-12-01 | 270 | 270 | 265 | 265 | 33,000 | 265 |
| 1984-11-30 | 270 | 275 | 270 | 270 | 11,000 | 270 |
| 1984-11-29 | 272 | 272 | 265 | 265 | 26,000 | 265 |
| 1984-11-28 | 270 | 271 | 270 | 270 | 37,000 | 270 |
| 1984-11-27 | 275 | 280 | 275 | 280 | 20,000 | 280 |
| 1984-11-26 | 270 | 275 | 265 | 275 | 39,000 | 275 |
| 1984-11-24 | 270 | 275 | 270 | 275 | 18,000 | 275 |
| 1984-11-22 | 275 | 280 | 265 | 265 | 46,000 | 265 |
| 1984-11-21 | 273 | 273 | 259 | 270 | 34,000 | 270 |
| 1984-11-20 | 280 | 280 | 270 | 270 | 34,000 | 270 |
| 1984-11-19 | 288 | 288 | 283 | 285 | 29,000 | 285 |
| 1984-11-17 | 264 | 269 | 264 | 269 | 6,000 | 269 |
| 1984-11-16 | 261 | 261 | 260 | 260 | 51,000 | 260 |
| 1984-11-15 | 264 | 265 | 260 | 261 | 59,000 | 261 |
| 1984-11-14 | 264 | 265 | 260 | 261 | 31,000 | 261 |
| 1984-11-13 | 272 | 272 | 267 | 267 | 21,000 | 267 |
| 1984-11-12 | 272 | 273 | 272 | 272 | 20,000 | 272 |
| 1984-11-09 | 277 | 277 | 270 | 271 | 28,000 | 271 |
| 1984-11-08 | 276 | 277 | 271 | 274 | 31,000 | 274 |
| 1984-11-06 | 280 | 295 | 280 | 295 | 23,000 | 295 |
| 1984-11-05 | 278 | 281 | 277 | 277 | 14,000 | 277 |
| 1984-11-02 | 283 | 288 | 281 | 281 | 44,000 | 281 |
| 1984-11-01 | 286 | 293 | 285 | 286 | 37,000 | 286 |
| 1984-10-31 | 298 | 298 | 280 | 285 | 30,000 | 285 |
| 1984-10-30 | 276 | 300 | 276 | 295 | 70,000 | 295 |
| 1984-10-29 | 275 | 280 | 275 | 280 | 27,000 | 280 |
| 1984-10-27 | 285 | 288 | 280 | 280 | 11,000 | 280 |
| 1984-10-26 | 290 | 295 | 280 | 280 | 38,000 | 280 |
| 1984-10-25 | 290 | 298 | 275 | 293 | 58,000 | 293 |
| 1984-10-24 | 300 | 309 | 292 | 295 | 82,000 | 295 |
| 1984-10-23 | 269 | 301 | 269 | 300 | 66,000 | 300 |
| 1984-10-22 | 276 | 276 | 267 | 270 | 43,000 | 270 |
| 1984-10-20 | 277 | 277 | 277 | 277 | 53,000 | 277 |
| 1984-10-19 | 310 | 310 | 293 | 293 | 259,000 | 293 |
| 1984-10-18 | 305 | 320 | 300 | 300 | 391,000 | 300 |
| 1984-10-17 | 298 | 311 | 296 | 300 | 510,000 | 300 |
| 1984-10-16 | 289 | 295 | 286 | 295 | 267,000 | 295 |
| 1984-10-15 | 265 | 289 | 265 | 287 | 134,000 | 287 |
| 1984-10-12 | 271 | 271 | 260 | 270 | 37,000 | 270 |
| 1984-10-11 | 265 | 275 | 265 | 266 | 62,000 | 266 |
| 1984-10-09 | 273 | 275 | 263 | 270 | 81,000 | 270 |
| 1984-10-08 | 258 | 275 | 258 | 275 | 57,000 | 275 |
| 1984-10-06 | 250 | 253 | 250 | 253 | 9,000 | 253 |
| 1984-10-05 | 240 | 243 | 238 | 242 | 21,000 | 242 |
| 1984-10-04 | 239 | 240 | 237 | 237 | 48,000 | 237 |
| 1984-10-03 | 240 | 240 | 238 | 238 | 31,000 | 238 |
| 1984-10-02 | 240 | 240 | 237 | 238 | 24,000 | 238 |
| 1984-10-01 | 242 | 242 | 236 | 236 | 21,000 | 236 |
| 1984-09-29 | 240 | 240 | 238 | 238 | 10,000 | 238 |
| 1984-09-28 | 240 | 245 | 236 | 236 | 30,000 | 236 |
| 1984-09-27 | 240 | 245 | 239 | 245 | 43,000 | 245 |
| 1984-09-26 | 248 | 248 | 239 | 239 | 77,000 | 239 |
| 1984-09-25 | 248 | 249 | 248 | 248 | 25,000 | 248 |
| 1984-09-22 | 240 | 243 | 239 | 243 | 11,000 | 243 |
| 1984-09-21 | 249 | 250 | 239 | 239 | 107,000 | 239 |
| 1984-09-20 | 252 | 252 | 249 | 250 | 41,000 | 250 |
| 1984-09-19 | 253 | 253 | 250 | 250 | 44,000 | 250 |
| 1984-09-18 | 251 | 251 | 250 | 251 | 29,000 | 251 |
| 1984-09-17 | 250 | 250 | 250 | 250 | 12,000 | 250 |
| 1984-09-14 | 257 | 257 | 250 | 250 | 39,000 | 250 |
| 1984-09-13 | 259 | 259 | 250 | 251 | 35,000 | 251 |
| 1984-09-12 | 253 | 259 | 252 | 259 | 65,000 | 259 |
| 1984-09-11 | 255 | 255 | 252 | 252 | 29,000 | 252 |
| 1984-09-10 | 257 | 257 | 253 | 256 | 45,000 | 256 |
| 1984-09-07 | 258 | 266 | 257 | 257 | 16,000 | 257 |
| 1984-09-06 | 262 | 263 | 255 | 256 | 93,000 | 256 |
| 1984-09-05 | 260 | 260 | 255 | 257 | 45,000 | 257 |
| 1984-09-04 | 260 | 260 | 253 | 255 | 77,000 | 255 |
| 1984-09-03 | 268 | 268 | 259 | 259 | 15,000 | 259 |
| 1984-09-01 | 264 | 270 | 264 | 270 | 15,000 | 270 |
| 1984-08-31 | 265 | 266 | 255 | 258 | 41,000 | 258 |
| 1984-08-30 | 260 | 275 | 255 | 275 | 23,000 | 275 |
| 1984-08-29 | 255 | 258 | 252 | 258 | 71,000 | 258 |
| 1984-08-28 | 260 | 262 | 257 | 257 | 48,000 | 257 |
| 1984-08-27 | 265 | 265 | 261 | 265 | 20,000 | 265 |
| 1984-08-25 | 275 | 275 | 265 | 265 | 14,000 | 265 |
| 1984-08-24 | 270 | 280 | 260 | 280 | 33,000 | 280 |
| 1984-08-23 | 260 | 261 | 253 | 255 | 17,000 | 255 |
| 1984-08-22 | 274 | 274 | 256 | 256 | 22,000 | 256 |
| 1984-08-21 | 260 | 264 | 254 | 264 | 22,000 | 264 |
| 1984-08-20 | 265 | 265 | 252 | 252 | 39,000 | 252 |
| 1984-08-18 | 260 | 266 | 260 | 265 | 21,000 | 265 |
| 1984-08-17 | 265 | 265 | 255 | 256 | 21,000 | 256 |
| 1984-08-16 | 253 | 266 | 253 | 266 | 28,000 | 266 |
| 1984-08-15 | 251 | 251 | 250 | 250 | 29,000 | 250 |
| 1984-08-14 | 252 | 255 | 251 | 252 | 32,000 | 252 |
| 1984-08-13 | 253 | 253 | 253 | 253 | 9,000 | 253 |
| 1984-08-10 | 255 | 260 | 252 | 252 | 27,000 | 252 |
| 1984-08-09 | 260 | 262 | 251 | 251 | 22,000 | 251 |
| 1984-08-08 | 265 | 265 | 261 | 261 | 30,000 | 261 |
| 1984-08-07 | 240 | 265 | 240 | 265 | 109,000 | 265 |
| 1984-08-06 | 265 | 267 | 255 | 255 | 18,000 | 255 |
| 1984-08-04 | 263 | 267 | 259 | 265 | 24,000 | 265 |
| 1984-08-03 | 265 | 269 | 265 | 265 | 66,000 | 265 |
| 1984-08-02 | 285 | 285 | 278 | 278 | 23,000 | 278 |
| 1984-08-01 | 281 | 281 | 278 | 278 | 32,000 | 278 |
| 1984-07-31 | 275 | 284 | 275 | 280 | 40,000 | 280 |
| 1984-07-30 | 290 | 293 | 275 | 280 | 69,000 | 280 |
| 1984-07-28 | 280 | 280 | 280 | 280 | 24,000 | 280 |
| 1984-07-27 | 283 | 292 | 283 | 290 | 54,000 | 290 |
| 1984-07-26 | 304 | 304 | 288 | 288 | 24,000 | 288 |
| 1984-07-25 | 300 | 300 | 290 | 299 | 45,000 | 299 |
| 1984-07-24 | 290 | 297 | 284 | 297 | 42,000 | 297 |
| 1984-07-23 | 323 | 323 | 299 | 299 | 74,000 | 299 |
| 1984-07-21 | 310 | 325 | 306 | 325 | 67,000 | 325 |
| 1984-07-20 | 320 | 328 | 315 | 315 | 210,000 | 315 |
| 1984-07-19 | 350 | 350 | 330 | 330 | 1,139,000 | 330 |
| 1984-07-18 | 310 | 344 | 300 | 341 | 601,000 | 341 |
| 1984-07-17 | 311 | 312 | 301 | 305 | 88,000 | 305 |
| 1984-07-16 | 316 | 320 | 306 | 306 | 40,000 | 306 |
| 1984-07-13 | 330 | 330 | 306 | 320 | 174,000 | 320 |
| 1984-07-12 | 315 | 328 | 309 | 327 | 488,000 | 327 |
| 1984-07-11 | 307 | 323 | 305 | 310 | 392,000 | 310 |
| 1984-07-10 | 280 | 300 | 279 | 300 | 64,000 | 300 |
| 1984-07-09 | 274 | 281 | 270 | 279 | 24,000 | 279 |
| 1984-07-07 | 276 | 281 | 276 | 276 | 35,000 | 276 |
| 1984-07-06 | 283 | 295 | 281 | 281 | 53,000 | 281 |
| 1984-07-05 | 300 | 300 | 281 | 285 | 40,000 | 285 |
| 1984-07-04 | 308 | 308 | 300 | 300 | 65,000 | 300 |
| 1984-07-03 | 295 | 305 | 290 | 304 | 84,000 | 304 |
| 1984-07-02 | 300 | 300 | 295 | 295 | 48,000 | 295 |
| 1984-06-30 | 290 | 299 | 289 | 299 | 33,000 | 299 |
| 1984-06-29 | 291 | 291 | 281 | 289 | 44,000 | 289 |
| 1984-06-28 | 301 | 301 | 282 | 283 | 40,000 | 283 |
| 1984-06-27 | 307 | 314 | 300 | 300 | 63,000 | 300 |
| 1984-06-26 | 278 | 299 | 274 | 299 | 116,000 | 299 |
| 1984-06-25 | 300 | 301 | 282 | 283 | 54,000 | 283 |
| 1984-06-22 | 318 | 324 | 308 | 320 | 124,000 | 320 |
| 1984-06-21 | 338 | 338 | 315 | 322 | 208,000 | 322 |
| 1984-06-20 | 325 | 340 | 320 | 338 | 611,000 | 338 |
| 1984-06-19 | 328 | 346 | 320 | 320 | 1,042,000 | 320 |
| 1984-06-18 | 305 | 330 | 300 | 330 | 168,000 | 330 |
| 1984-06-16 | 305 | 305 | 291 | 300 | 92,000 | 300 |
| 1984-06-15 | 314 | 314 | 297 | 300 | 268,000 | 300 |
| 1984-06-14 | 334 | 334 | 314 | 314 | 616,000 | 314 |
| 1984-06-13 | 300 | 329 | 300 | 329 | 1,626,000 | 329 |
| 1984-06-12 | 290 | 295 | 280 | 295 | 402,000 | 295 |
| 1984-06-11 | 260 | 294 | 260 | 290 | 304,000 | 290 |
| 1984-06-08 | 252 | 264 | 250 | 262 | 94,000 | 262 |
| 1984-06-07 | 246 | 251 | 245 | 250 | 51,000 | 250 |
| 1984-06-06 | 241 | 245 | 241 | 243 | 28,000 | 243 |
| 1984-06-05 | 245 | 245 | 240 | 240 | 17,000 | 240 |
| 1984-06-04 | 254 | 254 | 245 | 245 | 29,000 | 245 |
| 1984-06-01 | 239 | 241 | 238 | 239 | 50,000 | 239 |
| 1984-05-31 | 233 | 235 | 233 | 235 | 11,000 | 235 |
| 1984-05-30 | 236 | 240 | 233 | 235 | 20,000 | 235 |
| 1984-05-29 | 249 | 249 | 240 | 240 | 25,000 | 240 |
| 1984-05-28 | 244 | 244 | 244 | 244 | 26,000 | 244 |
| 1984-05-26 | 259 | 259 | 258 | 258 | 4,000 | 258 |
| 1984-05-25 | 264 | 268 | 264 | 268 | 94,000 | 268 |
| 1984-05-24 | 234 | 246 | 234 | 239 | 25,000 | 239 |
| 1984-05-23 | 230 | 235 | 230 | 233 | 32,000 | 233 |
| 1984-05-22 | 230 | 231 | 229 | 231 | 28,000 | 231 |
| 1984-05-21 | 240 | 240 | 235 | 235 | 12,000 | 235 |
| 1984-05-19 | 239 | 240 | 239 | 240 | 5,000 | 240 |
| 1984-05-18 | 245 | 245 | 239 | 240 | 31,000 | 240 |
| 1984-05-17 | 253 | 253 | 249 | 249 | 7,000 | 249 |
| 1984-05-16 | 254 | 254 | 249 | 250 | 12,000 | 250 |
| 1984-05-15 | 258 | 258 | 247 | 247 | 24,000 | 247 |
| 1984-05-14 | 261 | 261 | 255 | 260 | 35,000 | 260 |
| 1984-05-11 | 258 | 258 | 250 | 253 | 36,000 | 253 |
| 1984-05-10 | 254 | 254 | 245 | 248 | 58,000 | 248 |
| 1984-05-09 | 259 | 259 | 245 | 259 | 20,000 | 259 |
| 1984-05-08 | 245 | 245 | 242 | 244 | 26,000 | 244 |
| 1984-05-07 | 241 | 242 | 240 | 240 | 97,000 | 240 |
| 1984-05-04 | 250 | 251 | 245 | 245 | 18,000 | 245 |
| 1984-05-02 | 255 | 255 | 245 | 250 | 24,000 | 250 |
| 1984-05-01 | 255 | 255 | 247 | 255 | 29,000 | 255 |
| 1984-04-27 | 273 | 273 | 267 | 270 | 19,000 | 270 |
| 1984-04-26 | 270 | 275 | 267 | 275 | 44,000 | 275 |
| 1984-04-25 | 294 | 294 | 278 | 278 | 130,000 | 278 |
| 1984-04-24 | 267 | 293 | 267 | 280 | 164,000 | 280 |
| 1984-04-23 | 249 | 254 | 249 | 252 | 41,000 | 252 |
| 1984-04-21 | 246 | 250 | 245 | 250 | 79,000 | 250 |
| 1984-04-20 | 244 | 244 | 235 | 244 | 31,000 | 244 |
| 1984-04-19 | 248 | 248 | 243 | 245 | 19,000 | 245 |
| 1984-04-18 | 241 | 248 | 236 | 248 | 43,000 | 248 |
| 1984-04-17 | 241 | 241 | 240 | 240 | 55,000 | 240 |
| 1984-04-16 | 240 | 250 | 240 | 250 | 19,000 | 250 |
| 1984-04-13 | 248 | 248 | 236 | 240 | 30,000 | 240 |
| 1984-04-12 | 256 | 260 | 251 | 251 | 19,000 | 251 |
| 1984-04-11 | 257 | 258 | 255 | 255 | 28,000 | 255 |
| 1984-04-10 | 255 | 260 | 255 | 260 | 16,000 | 260 |
| 1984-04-09 | 256 | 259 | 255 | 255 | 57,000 | 255 |
| 1984-04-07 | 256 | 259 | 256 | 256 | 14,000 | 256 |
| 1984-04-06 | 258 | 260 | 255 | 255 | 29,000 | 255 |
| 1984-04-05 | 256 | 260 | 256 | 257 | 24,000 | 257 |
| 1984-04-04 | 257 | 260 | 255 | 256 | 39,000 | 256 |
| 1984-04-03 | 260 | 262 | 260 | 260 | 8,000 | 260 |
| 1984-04-02 | 270 | 270 | 260 | 260 | 31,000 | 260 |
| 1984-03-31 | 260 | 270 | 260 | 265 | 33,000 | 265 |
| 1984-03-30 | 270 | 270 | 257 | 257 | 41,000 | 257 |
| 1984-03-29 | 284 | 284 | 270 | 270 | 28,000 | 270 |
| 1984-03-28 | 261 | 273 | 260 | 269 | 29,000 | 269 |
| 1984-03-27 | 286 | 286 | 258 | 259 | 85,000 | 259 |
| 1984-03-26 | 254 | 284 | 254 | 281 | 132,000 | 281 |
| 1984-03-24 | 260 | 260 | 251 | 251 | 39,000 | 251 |
| 1984-03-23 | 275 | 280 | 260 | 263 | 78,000 | 263 |
| 1984-03-22 | 279 | 283 | 277 | 277 | 59,000 | 277 |
| 1984-03-21 | 275 | 285 | 275 | 278 | 67,000 | 278 |
| 1984-03-19 | 285 | 293 | 276 | 278 | 66,000 | 278 |
| 1984-03-16 | 300 | 305 | 285 | 300 | 132,000 | 300 |
| 1984-03-15 | 304 | 307 | 300 | 300 | 84,000 | 300 |
| 1984-03-14 | 315 | 322 | 305 | 305 | 119,000 | 305 |
| 1984-03-13 | 334 | 334 | 314 | 324 | 278,000 | 324 |
| 1984-03-12 | 328 | 339 | 327 | 327 | 755,000 | 327 |
| 1984-03-09 | 317 | 327 | 315 | 327 | 399,000 | 327 |
| 1984-03-08 | 313 | 324 | 313 | 315 | 59,000 | 315 |
| 1984-03-07 | 329 | 329 | 314 | 323 | 340,000 | 323 |
| 1984-03-06 | 308 | 328 | 305 | 325 | 415,000 | 325 |
| 1984-03-05 | 312 | 315 | 300 | 303 | 137,000 | 303 |
| 1984-03-03 | 327 | 328 | 310 | 311 | 191,000 | 311 |
| 1984-03-02 | 320 | 324 | 309 | 324 | 535,000 | 324 |
| 1984-03-01 | 300 | 322 | 300 | 301 | 543,000 | 301 |
| 1984-02-29 | 324 | 324 | 305 | 305 | 448,000 | 305 |
| 1984-02-28 | 295 | 330 | 294 | 318 | 952,000 | 318 |
| 1984-02-27 | 285 | 300 | 285 | 292 | 220,000 | 292 |
| 1984-02-25 | 286 | 286 | 275 | 275 | 106,000 | 275 |
| 1984-02-24 | 266 | 284 | 263 | 284 | 78,000 | 284 |
| 1984-02-23 | 273 | 281 | 265 | 265 | 96,000 | 265 |
| 1984-02-22 | 289 | 290 | 275 | 283 | 102,000 | 283 |
| 1984-02-21 | 285 | 299 | 285 | 290 | 96,000 | 290 |
| 1984-02-20 | 304 | 305 | 287 | 287 | 73,000 | 287 |
| 1984-02-18 | 302 | 310 | 298 | 309 | 104,000 | 309 |
| 1984-02-17 | 318 | 318 | 303 | 306 | 290,000 | 306 |
| 1984-02-16 | 313 | 328 | 311 | 311 | 1,264,000 | 311 |
| 1984-02-15 | 310 | 315 | 301 | 313 | 802,000 | 313 |
| 1984-02-14 | 280 | 295 | 275 | 291 | 269,000 | 291 |
| 1984-02-13 | 285 | 285 | 270 | 272 | 93,000 | 272 |
| 1984-02-10 | 290 | 300 | 281 | 290 | 221,000 | 290 |
| 1984-02-09 | 310 | 310 | 298 | 300 | 366,000 | 300 |
| 1984-02-08 | 299 | 308 | 290 | 308 | 619,000 | 308 |
| 1984-02-07 | 305 | 309 | 290 | 290 | 406,000 | 290 |
| 1984-02-06 | 307 | 314 | 297 | 310 | 1,179,000 | 310 |
| 1984-02-04 | 290 | 310 | 282 | 302 | 1,058,000 | 302 |
| 1984-02-03 | 279 | 295 | 268 | 285 | 1,355,000 | 285 |
| 1984-02-02 | 227 | 284 | 226 | 284 | 1,057,000 | 284 |
| 1984-02-01 | 218 | 233 | 218 | 226 | 471,000 | 226 |
| 1984-01-31 | 209 | 218 | 205 | 215 | 144,000 | 215 |
| 1984-01-30 | 216 | 216 | 205 | 210 | 56,000 | 210 |
| 1984-01-28 | 218 | 220 | 215 | 215 | 164,000 | 215 |
| 1984-01-27 | 220 | 221 | 213 | 218 | 496,000 | 218 |
| 1984-01-26 | 200 | 215 | 199 | 215 | 528,000 | 215 |
| 1984-01-25 | 191 | 202 | 191 | 200 | 129,000 | 200 |
| 1984-01-24 | 192 | 193 | 190 | 190 | 16,000 | 190 |
| 1984-01-23 | 188 | 190 | 188 | 190 | 32,000 | 190 |
| 1984-01-21 | 193 | 193 | 189 | 191 | 20,000 | 191 |
| 1984-01-20 | 192 | 193 | 192 | 192 | 10,000 | 192 |
| 1984-01-19 | 198 | 198 | 191 | 192 | 46,000 | 192 |
| 1984-01-18 | 188 | 200 | 188 | 198 | 112,000 | 198 |
| 1984-01-17 | 195 | 195 | 188 | 188 | 30,000 | 188 |
| 1984-01-13 | 188 | 195 | 188 | 190 | 13,000 | 190 |
| 1984-01-12 | 187 | 189 | 184 | 186 | 21,000 | 186 |
| 1984-01-11 | 183 | 185 | 182 | 185 | 25,000 | 185 |
| 1984-01-10 | 182 | 184 | 182 | 182 | 18,000 | 182 |
| 1984-01-09 | 182 | 183 | 181 | 181 | 19,000 | 181 |
| 1984-01-07 | 182 | 182 | 180 | 181 | 10,000 | 181 |
| 1984-01-06 | 180 | 182 | 180 | 182 | 8,000 | 182 |
| 1984-01-05 | 180 | 180 | 176 | 178 | 8,000 | 178 |
| 1984-01-04 | 180 | 180 | 180 | 180 | 1,000 | 180 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2015-09-28]1株→0.2株
