4093 東邦アセチレン(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 267 | 275 | 267 | 270 | 9,000 | 270 |
| 1985-12-27 | 270 | 270 | 265 | 265 | 36,000 | 265 |
| 1985-12-26 | 267 | 270 | 260 | 260 | 94,000 | 260 |
| 1985-12-25 | 270 | 270 | 260 | 262 | 86,000 | 262 |
| 1985-12-24 | 281 | 284 | 265 | 267 | 124,000 | 267 |
| 1985-12-23 | 288 | 289 | 276 | 276 | 52,000 | 276 |
| 1985-12-21 | 290 | 293 | 285 | 293 | 68,000 | 293 |
| 1985-12-20 | 278 | 289 | 277 | 289 | 77,000 | 289 |
| 1985-12-19 | 282 | 282 | 275 | 277 | 122,000 | 277 |
| 1985-12-18 | 287 | 290 | 276 | 279 | 92,000 | 279 |
| 1985-12-17 | 281 | 298 | 277 | 293 | 99,000 | 293 |
| 1985-12-16 | 310 | 310 | 282 | 284 | 85,000 | 284 |
| 1985-12-13 | 296 | 310 | 296 | 305 | 254,000 | 305 |
| 1985-12-12 | 295 | 300 | 293 | 297 | 264,000 | 297 |
| 1985-12-11 | 311 | 313 | 298 | 298 | 447,000 | 298 |
| 1985-12-10 | 319 | 319 | 310 | 313 | 836,000 | 313 |
| 1985-12-09 | 295 | 317 | 293 | 308 | 1,033,000 | 308 |
| 1985-12-07 | 296 | 299 | 291 | 293 | 221,000 | 293 |
| 1985-12-06 | 284 | 296 | 280 | 295 | 303,000 | 295 |
| 1985-12-05 | 283 | 285 | 280 | 284 | 105,000 | 284 |
| 1985-12-04 | 293 | 293 | 281 | 283 | 133,000 | 283 |
| 1985-12-03 | 282 | 290 | 278 | 290 | 232,000 | 290 |
| 1985-12-02 | 294 | 299 | 282 | 282 | 381,000 | 282 |
| 1985-11-30 | 288 | 297 | 288 | 290 | 399,000 | 290 |
| 1985-11-29 | 266 | 295 | 264 | 280 | 518,000 | 280 |
| 1985-11-28 | 250 | 260 | 245 | 260 | 256,000 | 260 |
| 1985-11-27 | 252 | 261 | 249 | 250 | 150,000 | 250 |
| 1985-11-26 | 255 | 255 | 241 | 247 | 105,000 | 247 |
| 1985-11-25 | 264 | 264 | 251 | 251 | 132,000 | 251 |
| 1985-11-22 | 263 | 263 | 258 | 259 | 167,000 | 259 |
| 1985-11-21 | 275 | 275 | 256 | 258 | 269,000 | 258 |
| 1985-11-20 | 290 | 292 | 280 | 280 | 427,000 | 280 |
| 1985-11-19 | 299 | 301 | 283 | 287 | 392,000 | 287 |
| 1985-11-18 | 270 | 294 | 268 | 294 | 424,000 | 294 |
| 1985-11-16 | 279 | 280 | 271 | 271 | 206,000 | 271 |
| 1985-11-15 | 273 | 284 | 270 | 280 | 546,000 | 280 |
| 1985-11-14 | 250 | 274 | 247 | 274 | 165,000 | 274 |
| 1985-11-13 | 240 | 245 | 236 | 236 | 39,000 | 236 |
| 1985-11-12 | 245 | 245 | 238 | 238 | 12,000 | 238 |
| 1985-11-11 | 250 | 250 | 241 | 241 | 23,000 | 241 |
| 1985-11-08 | 251 | 251 | 247 | 250 | 33,000 | 250 |
| 1985-11-07 | 250 | 254 | 245 | 250 | 50,000 | 250 |
| 1985-11-06 | 245 | 250 | 245 | 250 | 30,000 | 250 |
| 1985-11-05 | 248 | 248 | 240 | 248 | 15,000 | 248 |
| 1985-11-02 | 239 | 248 | 239 | 248 | 18,000 | 248 |
| 1985-11-01 | 240 | 240 | 236 | 237 | 24,000 | 237 |
| 1985-10-31 | 238 | 239 | 238 | 238 | 9,000 | 238 |
| 1985-10-30 | 239 | 239 | 235 | 236 | 7,000 | 236 |
| 1985-10-29 | 237 | 238 | 235 | 235 | 31,000 | 235 |
| 1985-10-28 | 239 | 245 | 236 | 236 | 32,000 | 236 |
| 1985-10-26 | 238 | 238 | 238 | 238 | 11,000 | 238 |
| 1985-10-25 | 244 | 245 | 238 | 238 | 30,000 | 238 |
| 1985-10-24 | 247 | 247 | 241 | 243 | 42,000 | 243 |
| 1985-10-23 | 250 | 251 | 246 | 250 | 22,000 | 250 |
| 1985-10-22 | 245 | 245 | 243 | 245 | 55,000 | 245 |
| 1985-10-21 | 261 | 262 | 240 | 240 | 78,000 | 240 |
| 1985-10-19 | 250 | 265 | 250 | 264 | 179,000 | 264 |
| 1985-10-18 | 235 | 248 | 225 | 248 | 60,000 | 248 |
| 1985-10-17 | 223 | 233 | 223 | 230 | 72,000 | 230 |
| 1985-10-16 | 226 | 230 | 221 | 221 | 9,000 | 221 |
| 1985-10-15 | 230 | 231 | 228 | 228 | 42,000 | 228 |
| 1985-10-14 | 230 | 231 | 230 | 230 | 22,000 | 230 |
| 1985-10-11 | 228 | 228 | 228 | 228 | 7,000 | 228 |
| 1985-10-09 | 235 | 235 | 230 | 230 | 19,000 | 230 |
| 1985-10-08 | 222 | 237 | 222 | 237 | 37,000 | 237 |
| 1985-10-07 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1985-10-05 | 220 | 220 | 220 | 220 | 17,000 | 220 |
| 1985-10-04 | 220 | 220 | 220 | 220 | 19,000 | 220 |
| 1985-10-03 | 215 | 220 | 215 | 220 | 20,000 | 220 |
| 1985-10-02 | 225 | 225 | 214 | 215 | 60,000 | 215 |
| 1985-10-01 | 226 | 226 | 222 | 222 | 30,000 | 222 |
| 1985-09-30 | 229 | 229 | 226 | 226 | 12,000 | 226 |
| 1985-09-28 | 226 | 230 | 226 | 226 | 8,000 | 226 |
| 1985-09-27 | 226 | 227 | 226 | 226 | 11,000 | 226 |
| 1985-09-26 | 226 | 230 | 226 | 227 | 15,000 | 227 |
| 1985-09-25 | 230 | 231 | 226 | 226 | 43,000 | 226 |
| 1985-09-24 | 238 | 238 | 226 | 226 | 23,000 | 226 |
| 1985-09-21 | 231 | 235 | 228 | 228 | 14,000 | 228 |
| 1985-09-20 | 230 | 231 | 230 | 230 | 12,000 | 230 |
| 1985-09-19 | 231 | 231 | 231 | 231 | 8,000 | 231 |
| 1985-09-18 | 235 | 235 | 229 | 230 | 27,000 | 230 |
| 1985-09-17 | 235 | 240 | 226 | 228 | 60,000 | 228 |
| 1985-09-13 | 236 | 237 | 230 | 230 | 37,000 | 230 |
| 1985-09-12 | 235 | 235 | 234 | 235 | 5,000 | 235 |
| 1985-09-11 | 235 | 235 | 234 | 235 | 26,000 | 235 |
| 1985-09-10 | 233 | 235 | 233 | 235 | 3,000 | 235 |
| 1985-09-09 | 235 | 235 | 234 | 235 | 15,000 | 235 |
| 1985-09-07 | 231 | 235 | 231 | 233 | 10,000 | 233 |
| 1985-09-06 | 226 | 234 | 226 | 230 | 66,000 | 230 |
| 1985-09-05 | 229 | 230 | 228 | 228 | 32,000 | 228 |
| 1985-09-04 | 231 | 231 | 230 | 230 | 12,000 | 230 |
| 1985-09-03 | 231 | 234 | 231 | 231 | 17,000 | 231 |
| 1985-09-02 | 230 | 231 | 230 | 231 | 29,000 | 231 |
| 1985-08-31 | 232 | 232 | 230 | 230 | 25,000 | 230 |
| 1985-08-30 | 234 | 234 | 228 | 230 | 20,000 | 230 |
| 1985-08-29 | 234 | 234 | 228 | 228 | 18,000 | 228 |
| 1985-08-28 | 228 | 234 | 226 | 234 | 16,000 | 234 |
| 1985-08-27 | 230 | 230 | 230 | 230 | 13,000 | 230 |
| 1985-08-26 | 230 | 230 | 226 | 226 | 7,000 | 226 |
| 1985-08-24 | 226 | 226 | 226 | 226 | 3,000 | 226 |
| 1985-08-23 | 226 | 230 | 226 | 230 | 18,000 | 230 |
| 1985-08-22 | 226 | 230 | 225 | 226 | 50,000 | 226 |
| 1985-08-21 | 231 | 231 | 225 | 226 | 18,000 | 226 |
| 1985-08-20 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1985-08-19 | 235 | 238 | 230 | 230 | 19,000 | 230 |
| 1985-08-17 | 225 | 245 | 225 | 240 | 14,000 | 240 |
| 1985-08-16 | 225 | 225 | 225 | 225 | 2,000 | 225 |
| 1985-08-15 | 222 | 222 | 222 | 222 | 6,000 | 222 |
| 1985-08-14 | 226 | 226 | 220 | 220 | 15,000 | 220 |
| 1985-08-13 | 230 | 230 | 226 | 226 | 12,000 | 226 |
| 1985-08-12 | 234 | 236 | 230 | 230 | 18,000 | 230 |
| 1985-08-09 | 232 | 232 | 232 | 232 | 5,000 | 232 |
| 1985-08-08 | 232 | 245 | 232 | 232 | 19,000 | 232 |
| 1985-08-07 | 231 | 233 | 231 | 232 | 10,000 | 232 |
| 1985-08-06 | 235 | 235 | 230 | 230 | 18,000 | 230 |
| 1985-08-05 | 240 | 240 | 230 | 230 | 26,000 | 230 |
| 1985-08-03 | 225 | 230 | 224 | 230 | 5,000 | 230 |
| 1985-08-02 | 219 | 223 | 219 | 223 | 20,000 | 223 |
| 1985-08-01 | 220 | 220 | 215 | 215 | 95,000 | 215 |
| 1985-07-31 | 226 | 226 | 215 | 215 | 54,000 | 215 |
| 1985-07-30 | 235 | 235 | 226 | 226 | 27,000 | 226 |
| 1985-07-29 | 245 | 245 | 236 | 237 | 15,000 | 237 |
| 1985-07-27 | 243 | 243 | 241 | 241 | 10,000 | 241 |
| 1985-07-26 | 241 | 245 | 241 | 245 | 10,000 | 245 |
| 1985-07-25 | 242 | 245 | 241 | 245 | 14,000 | 245 |
| 1985-07-24 | 244 | 244 | 241 | 241 | 28,000 | 241 |
| 1985-07-23 | 248 | 248 | 245 | 245 | 15,000 | 245 |
| 1985-07-22 | 248 | 248 | 248 | 248 | 7,000 | 248 |
| 1985-07-20 | 246 | 249 | 246 | 249 | 6,000 | 249 |
| 1985-07-19 | 250 | 250 | 242 | 242 | 17,000 | 242 |
| 1985-07-18 | 245 | 250 | 242 | 250 | 22,000 | 250 |
| 1985-07-17 | 246 | 246 | 244 | 244 | 29,000 | 244 |
| 1985-07-16 | 244 | 245 | 244 | 245 | 6,000 | 245 |
| 1985-07-15 | 248 | 250 | 244 | 250 | 33,000 | 250 |
| 1985-07-12 | 260 | 260 | 255 | 256 | 22,000 | 256 |
| 1985-07-11 | 255 | 255 | 248 | 255 | 116,000 | 255 |
| 1985-07-10 | 260 | 260 | 255 | 255 | 21,000 | 255 |
| 1985-07-09 | 260 | 264 | 260 | 264 | 19,000 | 264 |
| 1985-07-08 | 269 | 269 | 259 | 259 | 14,000 | 259 |
| 1985-07-06 | 258 | 259 | 253 | 259 | 19,000 | 259 |
| 1985-07-05 | 260 | 260 | 256 | 256 | 14,000 | 256 |
| 1985-07-04 | 265 | 266 | 255 | 255 | 58,000 | 255 |
| 1985-07-03 | 251 | 273 | 251 | 264 | 108,000 | 264 |
| 1985-07-02 | 251 | 252 | 251 | 251 | 20,000 | 251 |
| 1985-07-01 | 252 | 253 | 251 | 251 | 32,000 | 251 |
| 1985-06-29 | 251 | 252 | 250 | 250 | 24,000 | 250 |
| 1985-06-28 | 252 | 252 | 251 | 251 | 12,000 | 251 |
| 1985-06-27 | 254 | 255 | 252 | 252 | 26,000 | 252 |
| 1985-06-26 | 254 | 254 | 251 | 251 | 19,000 | 251 |
| 1985-06-25 | 252 | 252 | 250 | 252 | 44,000 | 252 |
| 1985-06-24 | 254 | 255 | 252 | 253 | 58,000 | 253 |
| 1985-06-22 | 254 | 254 | 254 | 254 | 1,000 | 254 |
| 1985-06-21 | 257 | 257 | 253 | 255 | 27,000 | 255 |
| 1985-06-20 | 254 | 257 | 253 | 257 | 14,000 | 257 |
| 1985-06-19 | 255 | 255 | 253 | 254 | 22,000 | 254 |
| 1985-06-18 | 263 | 265 | 255 | 255 | 23,000 | 255 |
| 1985-06-17 | 261 | 265 | 260 | 265 | 16,000 | 265 |
| 1985-06-15 | 254 | 254 | 253 | 254 | 8,000 | 254 |
| 1985-06-14 | 254 | 255 | 251 | 251 | 36,000 | 251 |
| 1985-06-13 | 255 | 255 | 253 | 254 | 18,000 | 254 |
| 1985-06-12 | 255 | 255 | 254 | 254 | 16,000 | 254 |
| 1985-06-11 | 255 | 255 | 251 | 255 | 22,000 | 255 |
| 1985-06-10 | 255 | 255 | 255 | 255 | 14,000 | 255 |
| 1985-06-07 | 259 | 260 | 259 | 260 | 6,000 | 260 |
| 1985-06-06 | 251 | 258 | 251 | 258 | 18,000 | 258 |
| 1985-06-05 | 255 | 257 | 252 | 255 | 26,000 | 255 |
| 1985-06-04 | 258 | 258 | 253 | 255 | 18,000 | 255 |
| 1985-06-03 | 256 | 256 | 253 | 255 | 43,000 | 255 |
| 1985-06-01 | 257 | 257 | 256 | 256 | 16,000 | 256 |
| 1985-05-31 | 256 | 258 | 256 | 257 | 20,000 | 257 |
| 1985-05-30 | 260 | 265 | 255 | 256 | 52,000 | 256 |
| 1985-05-29 | 258 | 259 | 255 | 259 | 39,000 | 259 |
| 1985-05-28 | 258 | 258 | 255 | 255 | 16,000 | 255 |
| 1985-05-27 | 257 | 257 | 255 | 255 | 30,000 | 255 |
| 1985-05-25 | 258 | 258 | 257 | 258 | 6,000 | 258 |
| 1985-05-24 | 260 | 265 | 257 | 257 | 28,000 | 257 |
| 1985-05-23 | 261 | 261 | 260 | 260 | 20,000 | 260 |
| 1985-05-21 | 265 | 265 | 260 | 260 | 18,000 | 260 |
| 1985-05-20 | 270 | 270 | 265 | 265 | 12,000 | 265 |
| 1985-05-18 | 260 | 261 | 260 | 261 | 10,000 | 261 |
| 1985-05-17 | 258 | 258 | 257 | 257 | 9,000 | 257 |
| 1985-05-16 | 259 | 260 | 257 | 257 | 22,000 | 257 |
| 1985-05-15 | 256 | 260 | 256 | 258 | 26,000 | 258 |
| 1985-05-14 | 260 | 260 | 256 | 256 | 28,000 | 256 |
| 1985-05-13 | 260 | 261 | 255 | 255 | 47,000 | 255 |
| 1985-05-10 | 263 | 263 | 259 | 260 | 38,000 | 260 |
| 1985-05-09 | 265 | 265 | 262 | 262 | 16,000 | 262 |
| 1985-05-08 | 265 | 270 | 262 | 262 | 22,000 | 262 |
| 1985-05-07 | 261 | 265 | 261 | 265 | 13,000 | 265 |
| 1985-05-04 | 261 | 261 | 261 | 261 | 12,000 | 261 |
| 1985-05-02 | 260 | 261 | 259 | 260 | 20,000 | 260 |
| 1985-05-01 | 270 | 270 | 258 | 258 | 44,000 | 258 |
| 1985-04-30 | 265 | 270 | 261 | 270 | 15,000 | 270 |
| 1985-04-27 | 262 | 270 | 262 | 270 | 26,000 | 270 |
| 1985-04-26 | 270 | 270 | 262 | 262 | 28,000 | 262 |
| 1985-04-25 | 260 | 274 | 260 | 270 | 33,000 | 270 |
| 1985-04-24 | 252 | 257 | 251 | 251 | 79,000 | 251 |
| 1985-04-23 | 280 | 280 | 272 | 272 | 29,000 | 272 |
| 1985-04-22 | 276 | 280 | 275 | 280 | 14,000 | 280 |
| 1985-04-19 | 261 | 263 | 260 | 260 | 25,000 | 260 |
| 1985-04-18 | 273 | 273 | 264 | 264 | 24,000 | 264 |
| 1985-04-17 | 277 | 277 | 260 | 270 | 43,000 | 270 |
| 1985-04-16 | 280 | 283 | 277 | 277 | 54,000 | 277 |
| 1985-04-15 | 278 | 285 | 278 | 280 | 26,000 | 280 |
| 1985-04-12 | 280 | 283 | 278 | 278 | 84,000 | 278 |
| 1985-04-11 | 286 | 286 | 283 | 283 | 30,000 | 283 |
| 1985-04-10 | 285 | 290 | 285 | 288 | 30,000 | 288 |
| 1985-04-09 | 288 | 290 | 282 | 282 | 46,000 | 282 |
| 1985-04-08 | 301 | 302 | 286 | 288 | 61,000 | 288 |
| 1985-04-06 | 301 | 305 | 299 | 301 | 63,000 | 301 |
| 1985-04-05 | 309 | 309 | 295 | 299 | 129,000 | 299 |
| 1985-04-04 | 315 | 317 | 309 | 310 | 191,000 | 310 |
| 1985-04-03 | 315 | 317 | 312 | 314 | 237,000 | 314 |
| 1985-04-02 | 315 | 319 | 310 | 311 | 375,000 | 311 |
| 1985-04-01 | 299 | 318 | 298 | 306 | 408,000 | 306 |
| 1985-03-30 | 295 | 298 | 292 | 297 | 40,000 | 297 |
| 1985-03-29 | 300 | 300 | 293 | 297 | 123,000 | 297 |
| 1985-03-28 | 290 | 298 | 289 | 298 | 78,000 | 298 |
| 1985-03-27 | 299 | 299 | 284 | 287 | 86,000 | 287 |
| 1985-03-26 | 300 | 305 | 297 | 297 | 130,000 | 297 |
| 1985-03-25 | 309 | 310 | 295 | 296 | 235,000 | 296 |
| 1985-03-23 | 289 | 313 | 285 | 311 | 443,000 | 311 |
| 1985-03-22 | 286 | 289 | 285 | 289 | 148,000 | 289 |
| 1985-03-20 | 290 | 290 | 281 | 286 | 216,000 | 286 |
| 1985-03-19 | 261 | 290 | 260 | 290 | 184,000 | 290 |
| 1985-03-18 | 273 | 273 | 261 | 261 | 22,000 | 261 |
| 1985-03-16 | 279 | 280 | 270 | 273 | 34,000 | 273 |
| 1985-03-15 | 290 | 293 | 272 | 284 | 216,000 | 284 |
| 1985-03-14 | 272 | 289 | 271 | 287 | 254,000 | 287 |
| 1985-03-13 | 262 | 270 | 262 | 269 | 104,000 | 269 |
| 1985-03-12 | 255 | 260 | 252 | 260 | 68,000 | 260 |
| 1985-03-11 | 257 | 257 | 251 | 255 | 79,000 | 255 |
| 1985-03-08 | 251 | 251 | 250 | 250 | 73,000 | 250 |
| 1985-03-07 | 250 | 255 | 250 | 255 | 32,000 | 255 |
| 1985-03-06 | 252 | 255 | 250 | 250 | 17,000 | 250 |
| 1985-03-05 | 255 | 259 | 250 | 250 | 46,000 | 250 |
| 1985-03-04 | 251 | 255 | 250 | 255 | 24,000 | 255 |
| 1985-03-02 | 251 | 253 | 251 | 251 | 11,000 | 251 |
| 1985-03-01 | 255 | 255 | 254 | 255 | 28,000 | 255 |
| 1985-02-28 | 256 | 258 | 255 | 255 | 34,000 | 255 |
| 1985-02-27 | 259 | 259 | 255 | 255 | 6,000 | 255 |
| 1985-02-26 | 260 | 260 | 255 | 255 | 31,000 | 255 |
| 1985-02-25 | 259 | 259 | 255 | 259 | 24,000 | 259 |
| 1985-02-23 | 256 | 259 | 255 | 259 | 19,000 | 259 |
| 1985-02-22 | 256 | 256 | 255 | 255 | 28,000 | 255 |
| 1985-02-21 | 255 | 255 | 255 | 255 | 11,000 | 255 |
| 1985-02-19 | 259 | 260 | 258 | 258 | 9,000 | 258 |
| 1985-02-18 | 255 | 260 | 255 | 260 | 23,000 | 260 |
| 1985-02-16 | 256 | 257 | 255 | 255 | 19,000 | 255 |
| 1985-02-15 | 256 | 260 | 255 | 257 | 23,000 | 257 |
| 1985-02-14 | 257 | 260 | 255 | 255 | 39,000 | 255 |
| 1985-02-13 | 254 | 255 | 254 | 255 | 5,000 | 255 |
| 1985-02-12 | 252 | 252 | 250 | 250 | 15,000 | 250 |
| 1985-02-07 | 257 | 260 | 250 | 250 | 27,000 | 250 |
| 1985-02-06 | 259 | 259 | 258 | 258 | 7,000 | 258 |
| 1985-02-05 | 257 | 260 | 257 | 260 | 3,000 | 260 |
| 1985-02-04 | 261 | 261 | 250 | 250 | 31,000 | 250 |
| 1985-02-02 | 254 | 260 | 254 | 260 | 5,000 | 260 |
| 1985-02-01 | 260 | 260 | 253 | 253 | 17,000 | 253 |
| 1985-01-31 | 261 | 261 | 259 | 260 | 8,000 | 260 |
| 1985-01-30 | 255 | 261 | 252 | 260 | 15,000 | 260 |
| 1985-01-29 | 259 | 265 | 254 | 265 | 26,000 | 265 |
| 1985-01-28 | 267 | 267 | 249 | 249 | 70,000 | 249 |
| 1985-01-26 | 275 | 275 | 265 | 265 | 9,000 | 265 |
| 1985-01-25 | 270 | 270 | 265 | 265 | 16,000 | 265 |
| 1985-01-24 | 270 | 277 | 266 | 267 | 24,000 | 267 |
| 1985-01-23 | 265 | 266 | 265 | 265 | 36,000 | 265 |
| 1985-01-22 | 280 | 280 | 265 | 265 | 68,000 | 265 |
| 1985-01-21 | 267 | 285 | 265 | 280 | 63,000 | 280 |
| 1985-01-19 | 260 | 270 | 260 | 265 | 61,000 | 265 |
| 1985-01-18 | 265 | 270 | 260 | 260 | 107,000 | 260 |
| 1985-01-17 | 265 | 265 | 256 | 264 | 25,000 | 264 |
| 1985-01-16 | 257 | 264 | 257 | 264 | 11,000 | 264 |
| 1985-01-14 | 261 | 265 | 256 | 256 | 17,000 | 256 |
| 1985-01-11 | 253 | 265 | 253 | 256 | 16,000 | 256 |
| 1985-01-10 | 257 | 260 | 247 | 248 | 20,000 | 248 |
| 1985-01-09 | 247 | 252 | 247 | 252 | 39,000 | 252 |
| 1985-01-08 | 255 | 255 | 252 | 252 | 15,000 | 252 |
| 1985-01-07 | 255 | 255 | 255 | 255 | 8,000 | 255 |
| 1985-01-05 | 256 | 256 | 252 | 252 | 21,000 | 252 |
| 1985-01-04 | 255 | 255 | 255 | 255 | 3,000 | 255 |
分割・併合履歴 ： [2023-12-28]1株→5株 [2015-09-28]1株→0.2株
