4093 東邦アセチレン(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-211,5101,5841,4471,471162,5001,471
2021-01-201,4691,4921,4501,49026,3001,490
2021-01-191,4191,4721,4191,44112,2001,441
2021-01-181,4341,4581,3981,40921,7001,409
2021-01-151,4641,4721,4331,43314,9001,433
2021-01-141,4861,4861,4551,46322,0001,463
2021-01-131,5081,5151,4551,48429,3001,484
2021-01-121,5971,6101,4731,50353,2001,503
2021-01-081,5351,5991,5051,57388,1001,573
2021-01-071,4911,5081,4611,49323,0001,493
2021-01-061,4661,4951,4661,48619,0001,486
2021-01-051,4701,5081,4561,46534,7001,465
2021-01-041,4101,5201,3501,51062,2001,510

分割・併合履歴 : [2015-09-28]1株→0.2株