4091 日本酸素ホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,071 | 1,073 | 1,067 | 1,072 | 321,000 | 1,072 |
| 2006-12-28 | 1,074 | 1,079 | 1,069 | 1,072 | 489,000 | 1,072 |
| 2006-12-27 | 1,080 | 1,080 | 1,065 | 1,071 | 707,000 | 1,071 |
| 2006-12-26 | 1,073 | 1,079 | 1,070 | 1,079 | 274,000 | 1,079 |
| 2006-12-25 | 1,078 | 1,078 | 1,067 | 1,073 | 474,000 | 1,073 |
| 2006-12-22 | 1,088 | 1,088 | 1,071 | 1,073 | 612,000 | 1,073 |
| 2006-12-21 | 1,084 | 1,102 | 1,084 | 1,094 | 1,020,000 | 1,094 |
| 2006-12-20 | 1,075 | 1,087 | 1,074 | 1,086 | 960,000 | 1,086 |
| 2006-12-19 | 1,077 | 1,083 | 1,069 | 1,071 | 938,000 | 1,071 |
| 2006-12-18 | 1,087 | 1,097 | 1,084 | 1,087 | 1,304,000 | 1,087 |
| 2006-12-15 | 1,087 | 1,087 | 1,075 | 1,084 | 615,000 | 1,084 |
| 2006-12-14 | 1,088 | 1,088 | 1,075 | 1,087 | 560,000 | 1,087 |
| 2006-12-13 | 1,082 | 1,091 | 1,073 | 1,085 | 937,000 | 1,085 |
| 2006-12-12 | 1,077 | 1,091 | 1,076 | 1,079 | 1,452,000 | 1,079 |
| 2006-12-11 | 1,063 | 1,074 | 1,063 | 1,070 | 1,367,000 | 1,070 |
| 2006-12-08 | 1,066 | 1,069 | 1,055 | 1,061 | 1,604,000 | 1,061 |
| 2006-12-07 | 1,059 | 1,063 | 1,052 | 1,058 | 715,000 | 1,058 |
| 2006-12-06 | 1,044 | 1,053 | 1,038 | 1,050 | 545,000 | 1,050 |
| 2006-12-05 | 1,060 | 1,063 | 1,045 | 1,046 | 684,000 | 1,046 |
| 2006-12-04 | 1,043 | 1,063 | 1,026 | 1,061 | 1,882,000 | 1,061 |
| 2006-12-01 | 1,041 | 1,049 | 1,038 | 1,044 | 1,144,000 | 1,044 |
| 2006-11-30 | 1,022 | 1,036 | 1,017 | 1,033 | 1,511,000 | 1,033 |
| 2006-11-29 | 1,004 | 1,015 | 1,003 | 1,009 | 1,497,000 | 1,009 |
| 2006-11-28 | 988 | 1,001 | 988 | 999 | 1,262,000 | 999 |
| 2006-11-27 | 995 | 1,003 | 990 | 1,000 | 1,478,000 | 1,000 |
| 2006-11-24 | 1,003 | 1,015 | 992 | 996 | 1,258,000 | 996 |
| 2006-11-22 | 1,007 | 1,027 | 1,001 | 1,013 | 1,274,000 | 1,013 |
| 2006-11-21 | 995 | 1,011 | 985 | 997 | 1,617,000 | 997 |
| 2006-11-20 | 1,020 | 1,021 | 1,000 | 1,000 | 1,803,000 | 1,000 |
| 2006-11-17 | 1,038 | 1,040 | 1,015 | 1,026 | 1,807,000 | 1,026 |
| 2006-11-16 | 1,060 | 1,076 | 1,055 | 1,058 | 1,105,000 | 1,058 |
| 2006-11-15 | 1,070 | 1,077 | 1,058 | 1,063 | 1,619,000 | 1,063 |
| 2006-11-14 | 1,064 | 1,079 | 1,061 | 1,070 | 1,810,000 | 1,070 |
| 2006-11-13 | 1,057 | 1,057 | 1,046 | 1,052 | 1,291,000 | 1,052 |
| 2006-11-10 | 1,049 | 1,059 | 1,042 | 1,050 | 1,719,000 | 1,050 |
| 2006-11-09 | 1,040 | 1,067 | 1,040 | 1,048 | 1,387,000 | 1,048 |
| 2006-11-08 | 1,059 | 1,077 | 1,037 | 1,039 | 2,330,000 | 1,039 |
| 2006-11-07 | 1,059 | 1,061 | 1,038 | 1,043 | 2,311,000 | 1,043 |
| 2006-11-06 | 1,018 | 1,059 | 1,009 | 1,058 | 2,715,000 | 1,058 |
| 2006-11-02 | 1,030 | 1,036 | 1,022 | 1,031 | 734,000 | 1,031 |
| 2006-11-01 | 1,019 | 1,037 | 1,008 | 1,031 | 502,000 | 1,031 |
| 2006-10-31 | 1,028 | 1,040 | 1,020 | 1,028 | 1,093,000 | 1,028 |
| 2006-10-30 | 1,033 | 1,038 | 1,013 | 1,016 | 1,402,000 | 1,016 |
| 2006-10-27 | 1,076 | 1,076 | 1,031 | 1,033 | 1,947,000 | 1,033 |
| 2006-10-26 | 1,074 | 1,080 | 1,065 | 1,080 | 1,115,000 | 1,080 |
| 2006-10-25 | 1,060 | 1,079 | 1,060 | 1,070 | 987,000 | 1,070 |
| 2006-10-24 | 1,048 | 1,057 | 1,041 | 1,050 | 1,295,000 | 1,050 |
| 2006-10-23 | 1,046 | 1,053 | 1,042 | 1,048 | 579,000 | 1,048 |
| 2006-10-20 | 1,048 | 1,055 | 1,043 | 1,046 | 350,000 | 1,046 |
| 2006-10-19 | 1,060 | 1,062 | 1,043 | 1,047 | 975,000 | 1,047 |
| 2006-10-18 | 1,041 | 1,063 | 1,041 | 1,058 | 688,000 | 1,058 |
| 2006-10-17 | 1,074 | 1,074 | 1,044 | 1,056 | 1,009,000 | 1,056 |
| 2006-10-16 | 1,074 | 1,086 | 1,059 | 1,064 | 1,974,000 | 1,064 |
| 2006-10-13 | 1,030 | 1,064 | 1,028 | 1,059 | 2,063,000 | 1,059 |
| 2006-10-12 | 1,020 | 1,031 | 1,013 | 1,014 | 972,000 | 1,014 |
| 2006-10-11 | 1,030 | 1,042 | 1,016 | 1,019 | 967,000 | 1,019 |
| 2006-10-10 | 1,018 | 1,035 | 1,018 | 1,020 | 767,000 | 1,020 |
| 2006-10-06 | 1,049 | 1,049 | 1,030 | 1,038 | 579,000 | 1,038 |
| 2006-10-05 | 1,033 | 1,050 | 1,031 | 1,048 | 1,620,000 | 1,048 |
| 2006-10-04 | 1,041 | 1,048 | 1,009 | 1,015 | 1,186,000 | 1,015 |
| 2006-10-03 | 1,048 | 1,048 | 1,026 | 1,040 | 1,167,000 | 1,040 |
| 2006-10-02 | 1,006 | 1,043 | 1,005 | 1,038 | 1,338,000 | 1,038 |
| 2006-09-29 | 1,008 | 1,017 | 999 | 1,003 | 1,292,000 | 1,003 |
| 2006-09-28 | 1,010 | 1,014 | 1,001 | 1,013 | 747,000 | 1,013 |
| 2006-09-27 | 994 | 1,010 | 993 | 1,007 | 1,070,000 | 1,007 |
| 2006-09-26 | 978 | 987 | 968 | 976 | 835,000 | 976 |
| 2006-09-25 | 976 | 980 | 955 | 969 | 900,000 | 969 |
| 2006-09-22 | 979 | 995 | 971 | 972 | 577,000 | 972 |
| 2006-09-21 | 993 | 994 | 978 | 988 | 850,000 | 988 |
| 2006-09-20 | 986 | 986 | 970 | 983 | 625,000 | 983 |
| 2006-09-19 | 1,002 | 1,009 | 984 | 986 | 909,000 | 986 |
| 2006-09-15 | 988 | 998 | 971 | 995 | 1,123,000 | 995 |
| 2006-09-14 | 979 | 985 | 969 | 978 | 981,000 | 978 |
| 2006-09-13 | 980 | 988 | 955 | 957 | 1,330,000 | 957 |
| 2006-09-12 | 966 | 980 | 943 | 961 | 1,100,000 | 961 |
| 2006-09-11 | 979 | 983 | 966 | 968 | 802,000 | 968 |
| 2006-09-08 | 968 | 999 | 967 | 989 | 1,403,000 | 989 |
| 2006-09-07 | 1,011 | 1,017 | 973 | 982 | 2,374,000 | 982 |
| 2006-09-06 | 1,014 | 1,031 | 1,010 | 1,021 | 824,000 | 1,021 |
| 2006-09-05 | 1,025 | 1,035 | 1,018 | 1,025 | 1,033,000 | 1,025 |
| 2006-09-04 | 1,026 | 1,049 | 1,025 | 1,035 | 918,000 | 1,035 |
| 2006-09-01 | 1,020 | 1,021 | 1,007 | 1,016 | 532,000 | 1,016 |
| 2006-08-31 | 992 | 1,023 | 989 | 1,023 | 1,406,000 | 1,023 |
| 2006-08-30 | 991 | 1,000 | 986 | 997 | 798,000 | 997 |
| 2006-08-29 | 994 | 1,008 | 994 | 999 | 692,000 | 999 |
| 2006-08-28 | 1,006 | 1,008 | 982 | 990 | 565,000 | 990 |
| 2006-08-25 | 1,010 | 1,019 | 998 | 1,005 | 791,000 | 1,005 |
| 2006-08-24 | 1,011 | 1,013 | 1,003 | 1,009 | 1,171,000 | 1,009 |
| 2006-08-23 | 1,000 | 1,017 | 1,000 | 1,011 | 1,235,000 | 1,011 |
| 2006-08-22 | 998 | 1,009 | 996 | 1,005 | 1,379,000 | 1,005 |
| 2006-08-21 | 1,011 | 1,018 | 1,009 | 1,010 | 711,000 | 1,010 |
| 2006-08-18 | 1,017 | 1,019 | 998 | 1,014 | 1,384,000 | 1,014 |
| 2006-08-17 | 1,021 | 1,026 | 1,011 | 1,016 | 1,303,000 | 1,016 |
| 2006-08-16 | 1,000 | 1,017 | 997 | 1,016 | 2,864,000 | 1,016 |
| 2006-08-15 | 982 | 1,003 | 982 | 992 | 1,968,000 | 992 |
| 2006-08-14 | 986 | 997 | 969 | 972 | 1,115,000 | 972 |
| 2006-08-11 | 974 | 993 | 974 | 988 | 1,287,000 | 988 |
| 2006-08-10 | 975 | 1,006 | 964 | 979 | 2,475,000 | 979 |
| 2006-08-09 | 944 | 976 | 925 | 975 | 3,241,000 | 975 |
| 2006-08-08 | 916 | 986 | 916 | 984 | 3,298,000 | 984 |
| 2006-08-07 | 949 | 949 | 922 | 924 | 1,296,000 | 924 |
| 2006-08-04 | 930 | 943 | 915 | 935 | 1,410,000 | 935 |
| 2006-08-03 | 922 | 928 | 917 | 919 | 627,000 | 919 |
| 2006-08-02 | 908 | 925 | 905 | 925 | 1,012,000 | 925 |
| 2006-08-01 | 906 | 914 | 897 | 902 | 724,000 | 902 |
| 2006-07-31 | 900 | 913 | 892 | 902 | 996,000 | 902 |
| 2006-07-28 | 882 | 895 | 878 | 891 | 729,000 | 891 |
| 2006-07-27 | 870 | 888 | 868 | 877 | 835,000 | 877 |
| 2006-07-26 | 880 | 882 | 868 | 870 | 565,000 | 870 |
| 2006-07-25 | 884 | 893 | 870 | 874 | 565,000 | 874 |
| 2006-07-24 | 870 | 876 | 867 | 874 | 542,000 | 874 |
| 2006-07-21 | 878 | 884 | 871 | 880 | 503,000 | 880 |
| 2006-07-20 | 879 | 885 | 870 | 885 | 839,000 | 885 |
| 2006-07-19 | 845 | 865 | 845 | 859 | 1,090,000 | 859 |
| 2006-07-18 | 855 | 865 | 838 | 851 | 1,251,000 | 851 |
| 2006-07-14 | 855 | 877 | 850 | 870 | 1,092,000 | 870 |
| 2006-07-13 | 876 | 879 | 866 | 870 | 1,394,000 | 870 |
| 2006-07-12 | 909 | 910 | 874 | 886 | 754,000 | 886 |
| 2006-07-11 | 903 | 915 | 898 | 908 | 1,629,000 | 908 |
| 2006-07-10 | 895 | 902 | 871 | 902 | 920,000 | 902 |
| 2006-07-07 | 901 | 909 | 895 | 895 | 820,000 | 895 |
| 2006-07-06 | 905 | 906 | 892 | 900 | 961,000 | 900 |
| 2006-07-05 | 897 | 912 | 890 | 908 | 687,000 | 908 |
| 2006-07-04 | 915 | 921 | 890 | 897 | 1,295,000 | 897 |
| 2006-07-03 | 900 | 905 | 894 | 899 | 647,000 | 899 |
| 2006-06-30 | 892 | 908 | 888 | 908 | 995,000 | 908 |
| 2006-06-29 | 878 | 895 | 878 | 892 | 551,000 | 892 |
| 2006-06-28 | 885 | 885 | 870 | 877 | 674,000 | 877 |
| 2006-06-27 | 890 | 896 | 877 | 883 | 987,000 | 883 |
| 2006-06-26 | 886 | 904 | 884 | 900 | 581,000 | 900 |
| 2006-06-23 | 878 | 888 | 872 | 885 | 645,000 | 885 |
| 2006-06-22 | 882 | 898 | 880 | 898 | 500,000 | 898 |
| 2006-06-21 | 872 | 875 | 859 | 874 | 812,000 | 874 |
| 2006-06-20 | 871 | 880 | 859 | 872 | 1,253,000 | 872 |
| 2006-06-19 | 887 | 894 | 871 | 881 | 882,000 | 881 |
| 2006-06-16 | 878 | 903 | 878 | 897 | 1,406,000 | 897 |
| 2006-06-15 | 866 | 885 | 865 | 868 | 1,537,000 | 868 |
| 2006-06-14 | 829 | 871 | 820 | 860 | 1,562,000 | 860 |
| 2006-06-13 | 857 | 867 | 849 | 849 | 1,075,000 | 849 |
| 2006-06-12 | 869 | 883 | 863 | 882 | 835,000 | 882 |
| 2006-06-09 | 870 | 880 | 864 | 871 | 2,731,000 | 871 |
| 2006-06-08 | 853 | 861 | 842 | 852 | 1,465,000 | 852 |
| 2006-06-07 | 875 | 898 | 867 | 871 | 871,000 | 871 |
| 2006-06-06 | 872 | 891 | 871 | 884 | 944,000 | 884 |
| 2006-06-05 | 900 | 907 | 886 | 892 | 1,546,000 | 892 |
| 2006-06-02 | 900 | 917 | 870 | 916 | 1,989,000 | 916 |
| 2006-06-01 | 913 | 925 | 910 | 914 | 1,128,000 | 914 |
| 2006-05-31 | 915 | 919 | 902 | 903 | 1,290,000 | 903 |
| 2006-05-30 | 917 | 926 | 916 | 923 | 753,000 | 923 |
| 2006-05-29 | 927 | 934 | 915 | 916 | 1,184,000 | 916 |
| 2006-05-26 | 931 | 941 | 908 | 925 | 1,663,000 | 925 |
| 2006-05-25 | 897 | 917 | 890 | 911 | 2,065,000 | 911 |
| 2006-05-24 | 868 | 892 | 868 | 890 | 1,785,000 | 890 |
| 2006-05-23 | 870 | 883 | 868 | 868 | 1,215,000 | 868 |
| 2006-05-22 | 883 | 899 | 870 | 870 | 760,000 | 870 |
| 2006-05-19 | 870 | 885 | 866 | 879 | 2,418,000 | 879 |
| 2006-05-18 | 882 | 913 | 877 | 905 | 1,872,000 | 905 |
| 2006-05-17 | 890 | 909 | 872 | 902 | 1,942,000 | 902 |
| 2006-05-16 | 889 | 893 | 872 | 879 | 1,284,000 | 879 |
| 2006-05-15 | 857 | 884 | 840 | 879 | 2,079,000 | 879 |
| 2006-05-12 | 888 | 891 | 873 | 887 | 1,066,000 | 887 |
| 2006-05-11 | 935 | 935 | 884 | 898 | 2,146,000 | 898 |
| 2006-05-10 | 948 | 952 | 929 | 945 | 1,370,000 | 945 |
| 2006-05-09 | 943 | 963 | 940 | 958 | 1,493,000 | 958 |
| 2006-05-08 | 937 | 957 | 932 | 952 | 1,641,000 | 952 |
| 2006-05-02 | 925 | 939 | 918 | 921 | 840,000 | 921 |
| 2006-05-01 | 913 | 928 | 909 | 926 | 1,455,000 | 926 |
| 2006-04-28 | 901 | 901 | 885 | 899 | 1,344,000 | 899 |
| 2006-04-27 | 900 | 918 | 898 | 911 | 1,186,000 | 911 |
| 2006-04-26 | 882 | 902 | 879 | 899 | 1,311,000 | 899 |
| 2006-04-25 | 883 | 885 | 862 | 879 | 1,456,000 | 879 |
| 2006-04-24 | 889 | 912 | 889 | 903 | 4,376,000 | 903 |
| 2006-04-21 | 877 | 885 | 872 | 883 | 749,000 | 883 |
| 2006-04-20 | 868 | 875 | 868 | 872 | 929,000 | 872 |
| 2006-04-19 | 878 | 883 | 870 | 876 | 851,000 | 876 |
| 2006-04-18 | 870 | 878 | 866 | 875 | 443,000 | 875 |
| 2006-04-17 | 878 | 878 | 866 | 870 | 298,000 | 870 |
| 2006-04-14 | 875 | 878 | 865 | 876 | 464,000 | 876 |
| 2006-04-13 | 868 | 878 | 857 | 872 | 761,000 | 872 |
| 2006-04-12 | 879 | 879 | 861 | 862 | 530,000 | 862 |
| 2006-04-11 | 880 | 882 | 872 | 874 | 597,000 | 874 |
| 2006-04-10 | 880 | 880 | 870 | 877 | 328,000 | 877 |
| 2006-04-07 | 882 | 886 | 868 | 877 | 503,000 | 877 |
| 2006-04-06 | 862 | 879 | 862 | 876 | 520,000 | 876 |
| 2006-04-05 | 863 | 869 | 854 | 860 | 629,000 | 860 |
| 2006-04-04 | 863 | 877 | 862 | 864 | 1,133,000 | 864 |
| 2006-04-03 | 862 | 887 | 862 | 871 | 1,201,000 | 871 |
| 2006-03-31 | 870 | 877 | 868 | 870 | 487,000 | 870 |
| 2006-03-30 | 865 | 877 | 865 | 869 | 405,000 | 869 |
| 2006-03-29 | 853 | 871 | 847 | 864 | 517,000 | 864 |
| 2006-03-28 | 851 | 858 | 835 | 852 | 1,436,000 | 852 |
| 2006-03-27 | 865 | 868 | 855 | 861 | 1,080,000 | 861 |
| 2006-03-24 | 861 | 865 | 855 | 860 | 772,000 | 860 |
| 2006-03-23 | 860 | 867 | 856 | 858 | 921,000 | 858 |
| 2006-03-22 | 848 | 858 | 843 | 852 | 1,376,000 | 852 |
| 2006-03-20 | 831 | 848 | 831 | 841 | 789,000 | 841 |
| 2006-03-17 | 824 | 833 | 820 | 829 | 880,000 | 829 |
| 2006-03-16 | 830 | 832 | 815 | 822 | 1,020,000 | 822 |
| 2006-03-15 | 814 | 828 | 798 | 827 | 1,182,000 | 827 |
| 2006-03-14 | 819 | 824 | 804 | 810 | 662,000 | 810 |
| 2006-03-13 | 802 | 819 | 795 | 808 | 948,000 | 808 |
| 2006-03-10 | 782 | 804 | 780 | 792 | 1,185,000 | 792 |
| 2006-03-09 | 760 | 778 | 758 | 776 | 953,000 | 776 |
| 2006-03-08 | 761 | 791 | 742 | 751 | 1,929,000 | 751 |
| 2006-03-07 | 747 | 755 | 746 | 751 | 1,006,000 | 751 |
| 2006-03-06 | 744 | 744 | 729 | 743 | 1,092,000 | 743 |
| 2006-03-03 | 760 | 760 | 743 | 744 | 706,000 | 744 |
| 2006-03-02 | 783 | 786 | 767 | 769 | 825,000 | 769 |
| 2006-03-01 | 809 | 809 | 782 | 785 | 1,037,000 | 785 |
| 2006-02-28 | 815 | 823 | 797 | 815 | 722,000 | 815 |
| 2006-02-27 | 814 | 833 | 800 | 819 | 909,000 | 819 |
| 2006-02-24 | 807 | 809 | 781 | 804 | 727,000 | 804 |
| 2006-02-23 | 804 | 820 | 791 | 801 | 1,854,000 | 801 |
| 2006-02-22 | 770 | 770 | 749 | 754 | 672,000 | 754 |
| 2006-02-21 | 747 | 783 | 745 | 769 | 1,110,000 | 769 |
| 2006-02-20 | 749 | 749 | 722 | 729 | 1,070,000 | 729 |
| 2006-02-17 | 775 | 785 | 749 | 754 | 1,043,000 | 754 |
| 2006-02-16 | 785 | 785 | 763 | 774 | 1,378,000 | 774 |
| 2006-02-15 | 825 | 831 | 780 | 783 | 1,974,000 | 783 |
| 2006-02-14 | 805 | 829 | 799 | 810 | 1,324,000 | 810 |
| 2006-02-13 | 836 | 840 | 794 | 798 | 1,582,000 | 798 |
| 2006-02-10 | 868 | 868 | 833 | 849 | 534,000 | 849 |
| 2006-02-09 | 863 | 875 | 858 | 867 | 640,000 | 867 |
| 2006-02-08 | 869 | 879 | 854 | 856 | 655,000 | 856 |
| 2006-02-07 | 871 | 874 | 866 | 869 | 374,000 | 869 |
| 2006-02-06 | 882 | 887 | 863 | 872 | 1,064,000 | 872 |
| 2006-02-03 | 888 | 888 | 877 | 887 | 494,000 | 887 |
| 2006-02-02 | 892 | 897 | 883 | 887 | 547,000 | 887 |
| 2006-02-01 | 882 | 892 | 876 | 881 | 742,000 | 881 |
| 2006-01-31 | 888 | 897 | 884 | 890 | 956,000 | 890 |
| 2006-01-30 | 878 | 905 | 875 | 888 | 1,544,000 | 888 |
| 2006-01-27 | 858 | 867 | 841 | 858 | 873,000 | 858 |
| 2006-01-26 | 849 | 859 | 840 | 855 | 1,046,000 | 855 |
| 2006-01-25 | 823 | 856 | 809 | 844 | 1,662,000 | 844 |
| 2006-01-24 | 791 | 803 | 786 | 793 | 772,000 | 793 |
| 2006-01-23 | 786 | 816 | 786 | 795 | 630,000 | 795 |
| 2006-01-20 | 839 | 839 | 804 | 806 | 993,000 | 806 |
| 2006-01-19 | 790 | 829 | 790 | 819 | 850,000 | 819 |
| 2006-01-18 | 823 | 825 | 787 | 798 | 1,190,000 | 798 |
| 2006-01-17 | 860 | 867 | 823 | 823 | 970,000 | 823 |
| 2006-01-16 | 861 | 887 | 846 | 870 | 1,379,000 | 870 |
| 2006-01-13 | 849 | 851 | 841 | 851 | 547,000 | 851 |
| 2006-01-12 | 839 | 850 | 830 | 850 | 691,000 | 850 |
| 2006-01-11 | 833 | 846 | 825 | 832 | 607,000 | 832 |
| 2006-01-10 | 850 | 850 | 822 | 831 | 1,330,000 | 831 |
| 2006-01-06 | 811 | 858 | 810 | 858 | 2,307,000 | 858 |
| 2006-01-05 | 791 | 806 | 789 | 805 | 1,310,000 | 805 |
| 2006-01-04 | 787 | 792 | 785 | 789 | 313,000 | 789 |
分割・併合履歴 ： [1985-12-26]1株→1.1株
