4091 日本酸素ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 381 | 383 | 378 | 378 | 120,000 | 343.64 |
| 1984-12-27 | 390 | 390 | 386 | 386 | 91,000 | 350.91 |
| 1984-12-26 | 384 | 389 | 384 | 387 | 248,000 | 351.82 |
| 1984-12-25 | 387 | 390 | 381 | 381 | 92,000 | 346.36 |
| 1984-12-24 | 385 | 386 | 383 | 386 | 104,000 | 350.91 |
| 1984-12-22 | 385 | 386 | 383 | 383 | 77,000 | 348.18 |
| 1984-12-21 | 390 | 390 | 386 | 386 | 165,000 | 350.91 |
| 1984-12-20 | 385 | 390 | 385 | 386 | 142,000 | 350.91 |
| 1984-12-19 | 387 | 398 | 385 | 386 | 161,000 | 350.91 |
| 1984-12-18 | 383 | 390 | 383 | 390 | 85,000 | 354.55 |
| 1984-12-17 | 390 | 390 | 383 | 383 | 78,000 | 348.18 |
| 1984-12-15 | 382 | 383 | 378 | 380 | 304,000 | 345.46 |
| 1984-12-14 | 383 | 383 | 382 | 382 | 110,000 | 347.27 |
| 1984-12-13 | 385 | 386 | 383 | 383 | 162,000 | 348.18 |
| 1984-12-12 | 385 | 389 | 385 | 387 | 184,000 | 351.82 |
| 1984-12-11 | 387 | 392 | 381 | 385 | 93,000 | 350 |
| 1984-12-10 | 391 | 392 | 386 | 392 | 97,000 | 356.36 |
| 1984-12-07 | 393 | 394 | 385 | 386 | 122,000 | 350.91 |
| 1984-12-06 | 395 | 398 | 390 | 393 | 118,000 | 357.27 |
| 1984-12-05 | 395 | 398 | 395 | 395 | 237,000 | 359.09 |
| 1984-12-04 | 380 | 400 | 380 | 392 | 665,000 | 356.36 |
| 1984-12-03 | 378 | 380 | 378 | 380 | 233,000 | 345.46 |
| 1984-12-01 | 378 | 380 | 378 | 378 | 78,000 | 343.64 |
| 1984-11-30 | 380 | 381 | 376 | 376 | 186,000 | 341.82 |
| 1984-11-29 | 383 | 383 | 379 | 380 | 166,000 | 345.46 |
| 1984-11-28 | 383 | 383 | 378 | 383 | 109,000 | 348.18 |
| 1984-11-27 | 382 | 383 | 381 | 382 | 135,000 | 347.27 |
| 1984-11-26 | 383 | 383 | 381 | 383 | 84,000 | 348.18 |
| 1984-11-24 | 379 | 382 | 378 | 382 | 122,000 | 347.27 |
| 1984-11-22 | 381 | 385 | 372 | 375 | 503,000 | 340.91 |
| 1984-11-21 | 385 | 388 | 385 | 386 | 281,000 | 350.91 |
| 1984-11-20 | 389 | 389 | 386 | 387 | 138,000 | 351.82 |
| 1984-11-19 | 387 | 390 | 386 | 388 | 83,000 | 352.73 |
| 1984-11-17 | 386 | 386 | 385 | 386 | 43,000 | 350.91 |
| 1984-11-16 | 386 | 389 | 385 | 388 | 340,000 | 352.73 |
| 1984-11-15 | 386 | 389 | 386 | 387 | 164,000 | 351.82 |
| 1984-11-14 | 388 | 390 | 387 | 389 | 120,000 | 353.64 |
| 1984-11-13 | 389 | 389 | 387 | 387 | 63,000 | 351.82 |
| 1984-11-12 | 393 | 394 | 385 | 385 | 141,000 | 350 |
| 1984-11-09 | 400 | 400 | 389 | 395 | 256,000 | 359.09 |
| 1984-11-08 | 398 | 400 | 395 | 395 | 149,000 | 359.09 |
| 1984-11-07 | 396 | 405 | 396 | 398 | 261,000 | 361.82 |
| 1984-11-06 | 401 | 401 | 394 | 396 | 499,000 | 360 |
| 1984-11-05 | 403 | 405 | 400 | 401 | 180,000 | 364.55 |
| 1984-11-02 | 393 | 406 | 391 | 403 | 656,000 | 366.36 |
| 1984-11-01 | 395 | 397 | 393 | 393 | 259,000 | 357.27 |
| 1984-10-31 | 396 | 400 | 392 | 397 | 418,000 | 360.91 |
| 1984-10-30 | 398 | 400 | 396 | 396 | 936,000 | 360 |
| 1984-10-29 | 396 | 404 | 396 | 398 | 411,000 | 361.82 |
| 1984-10-27 | 398 | 405 | 393 | 395 | 310,000 | 359.09 |
| 1984-10-26 | 410 | 410 | 401 | 402 | 259,000 | 365.46 |
| 1984-10-25 | 410 | 415 | 405 | 405 | 722,000 | 368.18 |
| 1984-10-24 | 398 | 409 | 395 | 406 | 836,000 | 369.09 |
| 1984-10-23 | 392 | 392 | 387 | 390 | 133,000 | 354.55 |
| 1984-10-22 | 394 | 395 | 390 | 392 | 113,000 | 356.36 |
| 1984-10-20 | 381 | 395 | 381 | 395 | 227,000 | 359.09 |
| 1984-10-19 | 380 | 385 | 378 | 379 | 207,000 | 344.55 |
| 1984-10-18 | 380 | 380 | 376 | 380 | 202,000 | 345.46 |
| 1984-10-17 | 381 | 384 | 375 | 380 | 313,000 | 345.46 |
| 1984-10-16 | 386 | 386 | 380 | 380 | 637,000 | 345.46 |
| 1984-10-15 | 393 | 395 | 388 | 388 | 326,000 | 352.73 |
| 1984-10-12 | 395 | 395 | 392 | 395 | 276,000 | 359.09 |
| 1984-10-11 | 393 | 398 | 393 | 395 | 323,000 | 359.09 |
| 1984-10-09 | 396 | 398 | 393 | 398 | 394,000 | 361.82 |
| 1984-10-08 | 396 | 398 | 391 | 397 | 356,000 | 360.91 |
| 1984-10-06 | 398 | 398 | 393 | 393 | 138,000 | 357.27 |
| 1984-10-05 | 399 | 400 | 395 | 398 | 419,000 | 361.82 |
| 1984-10-04 | 395 | 400 | 395 | 398 | 515,000 | 361.82 |
| 1984-10-03 | 407 | 410 | 392 | 393 | 1,902,000 | 357.27 |
| 1984-10-02 | 410 | 417 | 408 | 415 | 2,834,000 | 377.27 |
| 1984-10-01 | 386 | 393 | 386 | 389 | 613,000 | 353.64 |
| 1984-09-29 | 381 | 385 | 377 | 378 | 97,000 | 343.64 |
| 1984-09-28 | 371 | 378 | 368 | 376 | 627,000 | 341.82 |
| 1984-09-27 | 393 | 395 | 385 | 386 | 346,000 | 350.91 |
| 1984-09-26 | 380 | 395 | 378 | 393 | 365,000 | 357.27 |
| 1984-09-25 | 375 | 380 | 375 | 380 | 110,000 | 345.46 |
| 1984-09-22 | 375 | 377 | 365 | 365 | 186,000 | 331.82 |
| 1984-09-21 | 377 | 380 | 376 | 377 | 284,000 | 342.73 |
| 1984-09-20 | 376 | 380 | 376 | 378 | 345,000 | 343.64 |
| 1984-09-19 | 376 | 380 | 376 | 379 | 198,000 | 344.55 |
| 1984-09-18 | 379 | 379 | 378 | 378 | 121,000 | 343.64 |
| 1984-09-17 | 377 | 378 | 376 | 378 | 175,000 | 343.64 |
| 1984-09-14 | 376 | 380 | 376 | 376 | 322,000 | 341.82 |
| 1984-09-13 | 385 | 387 | 376 | 376 | 989,000 | 341.82 |
| 1984-09-12 | 380 | 380 | 378 | 379 | 182,000 | 344.55 |
| 1984-09-11 | 385 | 388 | 383 | 383 | 173,000 | 348.18 |
| 1984-09-10 | 388 | 390 | 385 | 385 | 117,000 | 350 |
| 1984-09-07 | 383 | 387 | 383 | 385 | 62,000 | 350 |
| 1984-09-06 | 388 | 388 | 385 | 387 | 92,000 | 351.82 |
| 1984-09-05 | 386 | 388 | 385 | 388 | 136,000 | 352.73 |
| 1984-09-04 | 390 | 391 | 388 | 388 | 128,000 | 352.73 |
| 1984-09-03 | 390 | 390 | 387 | 390 | 168,000 | 354.55 |
| 1984-09-01 | 386 | 388 | 385 | 388 | 58,000 | 352.73 |
| 1984-08-31 | 386 | 390 | 386 | 388 | 84,000 | 352.73 |
| 1984-08-30 | 385 | 394 | 381 | 390 | 89,000 | 354.55 |
| 1984-08-29 | 395 | 395 | 389 | 390 | 106,000 | 354.55 |
| 1984-08-28 | 397 | 398 | 395 | 396 | 86,000 | 360 |
| 1984-08-27 | 400 | 400 | 392 | 395 | 106,000 | 359.09 |
| 1984-08-25 | 389 | 396 | 388 | 395 | 241,000 | 359.09 |
| 1984-08-24 | 375 | 385 | 375 | 385 | 1,021,000 | 350 |
| 1984-08-23 | 393 | 393 | 371 | 375 | 336,000 | 340.91 |
| 1984-08-22 | 391 | 395 | 390 | 394 | 191,000 | 358.18 |
| 1984-08-21 | 397 | 397 | 390 | 393 | 115,000 | 357.27 |
| 1984-08-20 | 394 | 401 | 393 | 395 | 184,000 | 359.09 |
| 1984-08-18 | 393 | 394 | 391 | 393 | 78,000 | 357.27 |
| 1984-08-17 | 390 | 392 | 390 | 391 | 60,000 | 355.46 |
| 1984-08-16 | 390 | 394 | 390 | 391 | 39,000 | 355.46 |
| 1984-08-15 | 392 | 395 | 390 | 390 | 122,000 | 354.55 |
| 1984-08-14 | 390 | 397 | 390 | 395 | 229,000 | 359.09 |
| 1984-08-13 | 390 | 392 | 388 | 388 | 52,000 | 352.73 |
| 1984-08-10 | 391 | 395 | 388 | 388 | 204,000 | 352.73 |
| 1984-08-09 | 388 | 389 | 385 | 386 | 296,000 | 350.91 |
| 1984-08-08 | 389 | 392 | 385 | 388 | 459,000 | 352.73 |
| 1984-08-07 | 384 | 395 | 380 | 389 | 399,000 | 353.64 |
| 1984-08-06 | 375 | 379 | 374 | 379 | 157,000 | 344.55 |
| 1984-08-04 | 370 | 373 | 370 | 372 | 204,000 | 338.18 |
| 1984-08-03 | 351 | 365 | 351 | 363 | 300,000 | 330 |
| 1984-08-02 | 350 | 351 | 345 | 346 | 199,000 | 314.55 |
| 1984-08-01 | 355 | 357 | 350 | 350 | 97,000 | 318.18 |
| 1984-07-31 | 363 | 363 | 355 | 355 | 106,000 | 322.73 |
| 1984-07-30 | 360 | 365 | 350 | 365 | 146,000 | 331.82 |
| 1984-07-28 | 360 | 360 | 358 | 360 | 87,000 | 327.27 |
| 1984-07-27 | 342 | 348 | 341 | 345 | 357,000 | 313.64 |
| 1984-07-26 | 339 | 347 | 337 | 337 | 374,000 | 306.36 |
| 1984-07-25 | 338 | 345 | 335 | 335 | 341,000 | 304.55 |
| 1984-07-24 | 342 | 342 | 320 | 335 | 327,000 | 304.55 |
| 1984-07-23 | 358 | 358 | 340 | 341 | 139,000 | 310 |
| 1984-07-21 | 358 | 359 | 357 | 358 | 138,000 | 325.46 |
| 1984-07-20 | 358 | 365 | 357 | 365 | 149,000 | 331.82 |
| 1984-07-19 | 368 | 370 | 366 | 368 | 132,000 | 334.55 |
| 1984-07-18 | 373 | 375 | 371 | 373 | 124,000 | 339.09 |
| 1984-07-17 | 376 | 378 | 375 | 375 | 160,000 | 340.91 |
| 1984-07-16 | 378 | 380 | 378 | 378 | 78,000 | 343.64 |
| 1984-07-13 | 380 | 380 | 377 | 380 | 130,000 | 345.46 |
| 1984-07-12 | 380 | 380 | 375 | 377 | 139,000 | 342.73 |
| 1984-07-11 | 389 | 389 | 387 | 387 | 62,000 | 351.82 |
| 1984-07-10 | 398 | 398 | 392 | 392 | 128,000 | 356.36 |
| 1984-07-09 | 398 | 399 | 396 | 398 | 107,000 | 361.82 |
| 1984-07-07 | 390 | 397 | 390 | 397 | 138,000 | 360.91 |
| 1984-07-06 | 386 | 392 | 386 | 392 | 185,000 | 356.36 |
| 1984-07-05 | 388 | 390 | 380 | 382 | 148,000 | 347.27 |
| 1984-07-04 | 388 | 390 | 385 | 388 | 365,000 | 352.73 |
| 1984-07-03 | 380 | 395 | 380 | 392 | 681,000 | 356.36 |
| 1984-07-02 | 367 | 379 | 366 | 370 | 1,037,000 | 336.36 |
| 1984-06-30 | 363 | 365 | 363 | 365 | 306,000 | 331.82 |
| 1984-06-29 | 365 | 365 | 360 | 363 | 801,000 | 330 |
| 1984-06-28 | 391 | 394 | 373 | 373 | 291,000 | 339.09 |
| 1984-06-27 | 395 | 400 | 390 | 395 | 168,000 | 359.09 |
| 1984-06-26 | 405 | 405 | 400 | 401 | 1,198,000 | 364.55 |
| 1984-06-25 | 407 | 410 | 405 | 407 | 56,000 | 370 |
| 1984-06-23 | 410 | 410 | 405 | 405 | 56,000 | 368.18 |
| 1984-06-22 | 410 | 410 | 405 | 405 | 437,000 | 368.18 |
| 1984-06-21 | 415 | 420 | 410 | 410 | 285,000 | 372.73 |
| 1984-06-20 | 421 | 423 | 415 | 415 | 265,000 | 377.27 |
| 1984-06-19 | 420 | 424 | 420 | 421 | 143,000 | 382.73 |
| 1984-06-18 | 415 | 420 | 415 | 420 | 186,000 | 381.82 |
| 1984-06-16 | 410 | 420 | 410 | 420 | 140,000 | 381.82 |
| 1984-06-15 | 420 | 420 | 410 | 413 | 180,000 | 375.46 |
| 1984-06-14 | 424 | 429 | 424 | 429 | 196,000 | 390 |
| 1984-06-13 | 429 | 429 | 415 | 420 | 84,000 | 381.82 |
| 1984-06-12 | 435 | 442 | 430 | 432 | 583,000 | 392.73 |
| 1984-06-11 | 440 | 440 | 435 | 438 | 240,000 | 398.18 |
| 1984-06-08 | 440 | 440 | 435 | 439 | 192,000 | 399.09 |
| 1984-06-07 | 435 | 439 | 430 | 439 | 78,000 | 399.09 |
| 1984-06-06 | 439 | 439 | 430 | 430 | 92,000 | 390.91 |
| 1984-06-05 | 430 | 442 | 430 | 431 | 90,000 | 391.82 |
| 1984-06-04 | 420 | 420 | 415 | 420 | 100,000 | 381.82 |
| 1984-06-02 | 413 | 414 | 410 | 411 | 61,000 | 373.64 |
| 1984-06-01 | 400 | 408 | 400 | 403 | 249,000 | 366.36 |
| 1984-05-31 | 408 | 412 | 405 | 405 | 317,000 | 368.18 |
| 1984-05-30 | 414 | 415 | 410 | 413 | 340,000 | 375.46 |
| 1984-05-29 | 419 | 420 | 411 | 420 | 157,000 | 381.82 |
| 1984-05-28 | 419 | 419 | 411 | 411 | 84,000 | 373.64 |
| 1984-05-26 | 419 | 419 | 410 | 415 | 70,000 | 377.27 |
| 1984-05-25 | 410 | 420 | 409 | 414 | 199,000 | 376.36 |
| 1984-05-24 | 405 | 418 | 403 | 408 | 306,000 | 370.91 |
| 1984-05-23 | 405 | 406 | 400 | 405 | 520,000 | 368.18 |
| 1984-05-22 | 410 | 410 | 402 | 410 | 487,000 | 372.73 |
| 1984-05-21 | 418 | 420 | 411 | 411 | 187,000 | 373.64 |
| 1984-05-19 | 405 | 415 | 405 | 410 | 480,000 | 372.73 |
| 1984-05-18 | 425 | 430 | 415 | 420 | 704,000 | 381.82 |
| 1984-05-17 | 454 | 454 | 436 | 436 | 344,000 | 396.36 |
| 1984-05-16 | 450 | 458 | 450 | 454 | 654,000 | 412.73 |
| 1984-05-15 | 450 | 452 | 446 | 448 | 807,000 | 407.27 |
| 1984-05-14 | 475 | 475 | 467 | 468 | 274,000 | 425.46 |
| 1984-05-11 | 480 | 480 | 470 | 478 | 204,000 | 434.55 |
| 1984-05-10 | 501 | 501 | 485 | 485 | 492,000 | 440.91 |
| 1984-05-09 | 504 | 509 | 501 | 501 | 429,000 | 455.46 |
| 1984-05-08 | 504 | 505 | 500 | 505 | 338,000 | 459.09 |
| 1984-05-07 | 501 | 509 | 501 | 505 | 171,000 | 459.09 |
| 1984-05-04 | 505 | 510 | 500 | 501 | 683,000 | 455.46 |
| 1984-05-02 | 498 | 515 | 498 | 515 | 573,000 | 468.18 |
| 1984-05-01 | 508 | 508 | 498 | 498 | 181,000 | 452.73 |
| 1984-04-28 | 498 | 514 | 495 | 509 | 339,000 | 462.73 |
| 1984-04-27 | 482 | 493 | 478 | 493 | 543,000 | 448.18 |
| 1984-04-26 | 475 | 479 | 472 | 477 | 247,000 | 433.64 |
| 1984-04-25 | 477 | 479 | 470 | 475 | 217,000 | 431.82 |
| 1984-04-24 | 478 | 483 | 475 | 480 | 250,000 | 436.36 |
| 1984-04-23 | 480 | 485 | 480 | 483 | 66,000 | 439.09 |
| 1984-04-21 | 473 | 475 | 472 | 475 | 90,000 | 431.82 |
| 1984-04-20 | 469 | 473 | 465 | 470 | 226,000 | 427.27 |
| 1984-04-19 | 476 | 478 | 470 | 470 | 347,000 | 427.27 |
| 1984-04-18 | 480 | 485 | 475 | 480 | 253,000 | 436.36 |
| 1984-04-17 | 492 | 493 | 482 | 482 | 283,000 | 438.18 |
| 1984-04-16 | 493 | 495 | 490 | 493 | 369,000 | 448.18 |
| 1984-04-13 | 498 | 498 | 495 | 496 | 146,000 | 450.91 |
| 1984-04-12 | 496 | 496 | 491 | 493 | 224,000 | 448.18 |
| 1984-04-11 | 503 | 503 | 491 | 496 | 301,000 | 450.91 |
| 1984-04-10 | 500 | 505 | 498 | 505 | 300,000 | 459.09 |
| 1984-04-09 | 497 | 497 | 493 | 495 | 96,000 | 450 |
| 1984-04-07 | 500 | 504 | 492 | 492 | 118,000 | 447.27 |
| 1984-04-06 | 495 | 500 | 488 | 498 | 277,000 | 452.73 |
| 1984-04-05 | 519 | 519 | 487 | 487 | 269,000 | 442.73 |
| 1984-04-04 | 500 | 510 | 495 | 510 | 536,000 | 463.64 |
| 1984-04-03 | 492 | 505 | 486 | 494 | 489,000 | 449.09 |
| 1984-04-02 | 500 | 509 | 500 | 507 | 403,000 | 460.91 |
| 1984-03-31 | 509 | 510 | 506 | 510 | 301,000 | 463.64 |
| 1984-03-30 | 520 | 520 | 505 | 506 | 385,000 | 460 |
| 1984-03-29 | 526 | 530 | 516 | 523 | 626,000 | 475.46 |
| 1984-03-28 | 539 | 539 | 516 | 516 | 1,217,000 | 469.09 |
| 1984-03-27 | 530 | 530 | 512 | 519 | 471,000 | 471.82 |
| 1984-03-26 | 530 | 537 | 528 | 530 | 306,000 | 481.82 |
| 1984-03-24 | 534 | 538 | 529 | 538 | 682,000 | 489.09 |
| 1984-03-23 | 529 | 540 | 525 | 527 | 1,457,000 | 479.09 |
| 1984-03-22 | 522 | 528 | 511 | 525 | 2,244,000 | 477.27 |
| 1984-03-21 | 524 | 549 | 515 | 532 | 5,072,999 | 483.64 |
| 1984-03-19 | 490 | 518 | 490 | 514 | 2,992,000 | 467.27 |
| 1984-03-17 | 495 | 495 | 490 | 495 | 500,000 | 450 |
| 1984-03-16 | 498 | 499 | 487 | 487 | 1,140,000 | 442.73 |
| 1984-03-15 | 499 | 503 | 491 | 494 | 3,280,000 | 449.09 |
| 1984-03-14 | 474 | 500 | 473 | 495 | 4,524,000 | 450 |
| 1984-03-13 | 470 | 478 | 467 | 469 | 2,485,000 | 426.36 |
| 1984-03-12 | 459 | 469 | 459 | 462 | 960,000 | 420 |
| 1984-03-09 | 455 | 460 | 455 | 456 | 383,000 | 414.55 |
| 1984-03-08 | 460 | 465 | 450 | 455 | 993,000 | 413.64 |
| 1984-03-07 | 468 | 472 | 460 | 460 | 2,329,000 | 418.18 |
| 1984-03-06 | 455 | 469 | 454 | 467 | 3,860,000 | 424.55 |
| 1984-03-05 | 445 | 450 | 443 | 450 | 755,000 | 409.09 |
| 1984-03-03 | 445 | 450 | 442 | 443 | 488,000 | 402.73 |
| 1984-03-02 | 438 | 443 | 435 | 435 | 341,000 | 395.46 |
| 1984-03-01 | 442 | 443 | 435 | 438 | 691,000 | 398.18 |
| 1984-02-29 | 443 | 443 | 440 | 440 | 578,000 | 400 |
| 1984-02-28 | 443 | 446 | 440 | 443 | 657,000 | 402.73 |
| 1984-02-27 | 435 | 438 | 430 | 433 | 345,000 | 393.64 |
| 1984-02-25 | 430 | 435 | 430 | 430 | 292,000 | 390.91 |
| 1984-02-24 | 425 | 426 | 420 | 424 | 254,000 | 385.46 |
| 1984-02-23 | 416 | 421 | 416 | 420 | 453,000 | 381.82 |
| 1984-02-22 | 415 | 419 | 414 | 414 | 443,000 | 376.36 |
| 1984-02-21 | 414 | 420 | 414 | 415 | 203,000 | 377.27 |
| 1984-02-20 | 414 | 414 | 410 | 410 | 84,000 | 372.73 |
| 1984-02-18 | 405 | 414 | 405 | 414 | 91,000 | 376.36 |
| 1984-02-17 | 407 | 410 | 405 | 405 | 145,000 | 368.18 |
| 1984-02-16 | 408 | 415 | 408 | 409 | 202,000 | 371.82 |
| 1984-02-15 | 403 | 414 | 403 | 410 | 214,000 | 372.73 |
| 1984-02-14 | 407 | 407 | 402 | 404 | 85,000 | 367.27 |
| 1984-02-13 | 402 | 402 | 401 | 402 | 139,000 | 365.46 |
| 1984-02-10 | 396 | 403 | 393 | 396 | 439,000 | 360 |
| 1984-02-09 | 413 | 414 | 406 | 406 | 364,000 | 369.09 |
| 1984-02-08 | 415 | 420 | 414 | 414 | 324,000 | 376.36 |
| 1984-02-07 | 424 | 424 | 415 | 417 | 174,000 | 379.09 |
| 1984-02-06 | 425 | 429 | 424 | 425 | 181,000 | 386.36 |
| 1984-02-04 | 431 | 434 | 426 | 430 | 180,000 | 390.91 |
| 1984-02-03 | 435 | 435 | 430 | 433 | 221,000 | 393.64 |
| 1984-02-02 | 426 | 430 | 422 | 425 | 176,000 | 386.36 |
| 1984-02-01 | 432 | 432 | 424 | 424 | 367,000 | 385.46 |
| 1984-01-31 | 436 | 437 | 432 | 432 | 562,000 | 392.73 |
| 1984-01-30 | 438 | 443 | 435 | 436 | 290,000 | 396.36 |
| 1984-01-28 | 446 | 446 | 439 | 439 | 490,000 | 399.09 |
| 1984-01-27 | 436 | 445 | 434 | 441 | 1,018,000 | 400.91 |
| 1984-01-26 | 432 | 438 | 431 | 432 | 345,000 | 392.73 |
| 1984-01-25 | 421 | 427 | 421 | 427 | 466,000 | 388.18 |
| 1984-01-24 | 425 | 428 | 421 | 422 | 322,000 | 383.64 |
| 1984-01-23 | 428 | 429 | 423 | 428 | 347,000 | 389.09 |
| 1984-01-21 | 428 | 431 | 428 | 428 | 163,000 | 389.09 |
| 1984-01-20 | 436 | 436 | 428 | 428 | 631,000 | 389.09 |
| 1984-01-19 | 446 | 446 | 435 | 435 | 563,000 | 395.46 |
| 1984-01-18 | 450 | 459 | 443 | 445 | 2,567,000 | 404.55 |
| 1984-01-17 | 448 | 449 | 440 | 448 | 1,729,000 | 407.27 |
| 1984-01-13 | 437 | 444 | 435 | 443 | 1,109,000 | 402.73 |
| 1984-01-12 | 433 | 440 | 433 | 435 | 777,000 | 395.46 |
| 1984-01-11 | 428 | 439 | 425 | 430 | 732,000 | 390.91 |
| 1984-01-10 | 425 | 425 | 420 | 423 | 476,000 | 384.55 |
| 1984-01-09 | 428 | 434 | 425 | 428 | 234,000 | 389.09 |
| 1984-01-07 | 433 | 437 | 431 | 433 | 356,000 | 393.64 |
| 1984-01-06 | 442 | 445 | 436 | 438 | 1,062,000 | 398.18 |
| 1984-01-05 | 446 | 454 | 437 | 437 | 3,485,000 | 397.27 |
| 1984-01-04 | 425 | 445 | 418 | 445 | 690,000 | 404.55 |
分割・併合履歴 ： [1985-12-26]1株→1.1株
