4091 日本酸素ホールディングス(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 570 | 584 | 560 | 584 | 119,000 | 584 |
| 1987-12-26 | 590 | 595 | 581 | 583 | 114,000 | 583 |
| 1987-12-25 | 615 | 618 | 586 | 600 | 949,000 | 600 |
| 1987-12-24 | 610 | 614 | 597 | 605 | 1,303,000 | 605 |
| 1987-12-23 | 601 | 610 | 600 | 605 | 1,822,000 | 605 |
| 1987-12-22 | 589 | 602 | 578 | 600 | 724,000 | 600 |
| 1987-12-21 | 590 | 590 | 575 | 585 | 261,000 | 585 |
| 1987-12-18 | 590 | 594 | 578 | 585 | 936,000 | 585 |
| 1987-12-17 | 590 | 590 | 583 | 589 | 161,000 | 589 |
| 1987-12-16 | 570 | 592 | 568 | 581 | 736,000 | 581 |
| 1987-12-15 | 561 | 575 | 561 | 562 | 357,000 | 562 |
| 1987-12-14 | 579 | 580 | 570 | 570 | 101,000 | 570 |
| 1987-12-11 | 571 | 580 | 571 | 575 | 203,000 | 575 |
| 1987-12-10 | 579 | 590 | 566 | 590 | 191,000 | 590 |
| 1987-12-09 | 583 | 584 | 560 | 574 | 102,000 | 574 |
| 1987-12-08 | 570 | 581 | 566 | 579 | 54,000 | 579 |
| 1987-12-07 | 562 | 579 | 561 | 561 | 91,000 | 561 |
| 1987-12-05 | 561 | 564 | 550 | 562 | 91,000 | 562 |
| 1987-12-04 | 566 | 568 | 560 | 560 | 91,000 | 560 |
| 1987-12-03 | 570 | 575 | 565 | 571 | 112,000 | 571 |
| 1987-12-02 | 571 | 580 | 570 | 575 | 161,000 | 575 |
| 1987-12-01 | 570 | 570 | 555 | 569 | 163,000 | 569 |
| 1987-11-30 | 585 | 585 | 570 | 570 | 279,000 | 570 |
| 1987-11-28 | 580 | 580 | 565 | 565 | 188,000 | 565 |
| 1987-11-27 | 590 | 590 | 576 | 580 | 262,000 | 580 |
| 1987-11-26 | 605 | 605 | 590 | 590 | 155,000 | 590 |
| 1987-11-25 | 609 | 615 | 600 | 605 | 380,000 | 605 |
| 1987-11-24 | 595 | 605 | 595 | 605 | 414,000 | 605 |
| 1987-11-20 | 590 | 598 | 580 | 598 | 498,000 | 598 |
| 1987-11-19 | 595 | 603 | 580 | 596 | 404,000 | 596 |
| 1987-11-18 | 575 | 597 | 575 | 591 | 522,000 | 591 |
| 1987-11-17 | 580 | 600 | 575 | 595 | 667,000 | 595 |
| 1987-11-16 | 555 | 575 | 551 | 570 | 353,000 | 570 |
| 1987-11-13 | 530 | 559 | 530 | 559 | 329,000 | 559 |
| 1987-11-12 | 530 | 530 | 508 | 510 | 311,000 | 510 |
| 1987-11-11 | 526 | 526 | 498 | 500 | 563,000 | 500 |
| 1987-11-10 | 540 | 540 | 506 | 506 | 330,000 | 506 |
| 1987-11-09 | 555 | 560 | 539 | 550 | 183,000 | 550 |
| 1987-11-07 | 563 | 567 | 546 | 565 | 116,000 | 565 |
| 1987-11-06 | 559 | 575 | 559 | 560 | 306,000 | 560 |
| 1987-11-05 | 571 | 575 | 550 | 569 | 433,000 | 569 |
| 1987-11-04 | 580 | 589 | 571 | 571 | 585,000 | 571 |
| 1987-11-02 | 580 | 585 | 578 | 585 | 177,000 | 585 |
| 1987-10-31 | 578 | 590 | 578 | 581 | 405,000 | 581 |
| 1987-10-30 | 571 | 571 | 541 | 545 | 370,000 | 545 |
| 1987-10-29 | 550 | 565 | 540 | 541 | 288,000 | 541 |
| 1987-10-28 | 577 | 580 | 550 | 550 | 438,000 | 550 |
| 1987-10-27 | 517 | 570 | 517 | 550 | 436,000 | 550 |
| 1987-10-26 | 590 | 590 | 500 | 506 | 1,143,000 | 506 |
| 1987-10-24 | 580 | 590 | 575 | 580 | 165,000 | 580 |
| 1987-10-23 | 581 | 595 | 566 | 590 | 618,000 | 590 |
| 1987-10-22 | 610 | 625 | 600 | 600 | 870,000 | 600 |
| 1987-10-21 | 560 | 620 | 560 | 600 | 892,000 | 600 |
| 1987-10-20 | 570 | 570 | 570 | 570 | 96,000 | 570 |
| 1987-10-19 | 660 | 670 | 660 | 670 | 309,000 | 670 |
| 1987-10-16 | 676 | 684 | 673 | 680 | 396,000 | 680 |
| 1987-10-15 | 683 | 690 | 679 | 679 | 368,000 | 679 |
| 1987-10-14 | 690 | 693 | 685 | 685 | 412,000 | 685 |
| 1987-10-13 | 690 | 695 | 685 | 685 | 236,000 | 685 |
| 1987-10-12 | 683 | 695 | 681 | 683 | 712,000 | 683 |
| 1987-10-09 | 683 | 690 | 679 | 683 | 615,000 | 683 |
| 1987-10-08 | 683 | 690 | 681 | 683 | 288,000 | 683 |
| 1987-10-07 | 685 | 689 | 683 | 683 | 358,000 | 683 |
| 1987-10-06 | 688 | 690 | 685 | 690 | 764,000 | 690 |
| 1987-10-05 | 684 | 694 | 684 | 690 | 355,000 | 690 |
| 1987-10-03 | 695 | 695 | 681 | 681 | 126,000 | 681 |
| 1987-10-02 | 681 | 695 | 678 | 692 | 445,000 | 692 |
| 1987-10-01 | 681 | 690 | 680 | 680 | 392,000 | 680 |
| 1987-09-30 | 700 | 700 | 681 | 681 | 270,000 | 681 |
| 1987-09-29 | 691 | 692 | 681 | 681 | 433,000 | 681 |
| 1987-09-28 | 700 | 701 | 686 | 688 | 477,000 | 688 |
| 1987-09-26 | 694 | 705 | 691 | 705 | 629,000 | 705 |
| 1987-09-25 | 705 | 710 | 697 | 708 | 1,717,000 | 708 |
| 1987-09-24 | 714 | 716 | 702 | 703 | 3,473,000 | 703 |
| 1987-09-22 | 697 | 707 | 685 | 704 | 5,127,000 | 704 |
| 1987-09-21 | 694 | 698 | 686 | 697 | 2,698,000 | 697 |
| 1987-09-18 | 685 | 693 | 679 | 690 | 2,171,000 | 690 |
| 1987-09-17 | 690 | 690 | 678 | 678 | 566,000 | 678 |
| 1987-09-16 | 694 | 694 | 676 | 690 | 1,456,000 | 690 |
| 1987-09-14 | 692 | 695 | 683 | 686 | 2,481,000 | 686 |
| 1987-09-11 | 670 | 690 | 665 | 689 | 3,642,000 | 689 |
| 1987-09-10 | 667 | 670 | 656 | 665 | 440,000 | 665 |
| 1987-09-09 | 670 | 677 | 668 | 668 | 569,000 | 668 |
| 1987-09-08 | 677 | 680 | 675 | 677 | 439,000 | 677 |
| 1987-09-07 | 680 | 684 | 672 | 684 | 1,188,000 | 684 |
| 1987-09-05 | 683 | 683 | 677 | 677 | 1,284,000 | 677 |
| 1987-09-04 | 671 | 688 | 670 | 673 | 2,077,000 | 673 |
| 1987-09-03 | 663 | 680 | 659 | 661 | 1,729,000 | 661 |
| 1987-09-02 | 684 | 699 | 678 | 683 | 7,680,000 | 683 |
| 1987-09-01 | 680 | 688 | 671 | 674 | 8,084,000 | 674 |
| 1987-08-31 | 652 | 677 | 647 | 670 | 5,187,000 | 670 |
| 1987-08-29 | 645 | 655 | 643 | 655 | 3,935,000 | 655 |
| 1987-08-28 | 610 | 639 | 610 | 630 | 2,211,000 | 630 |
| 1987-08-27 | 613 | 616 | 610 | 610 | 300,000 | 610 |
| 1987-08-26 | 615 | 616 | 612 | 612 | 193,000 | 612 |
| 1987-08-25 | 609 | 615 | 605 | 610 | 183,000 | 610 |
| 1987-08-24 | 614 | 620 | 602 | 611 | 521,000 | 611 |
| 1987-08-22 | 617 | 617 | 607 | 608 | 326,000 | 608 |
| 1987-08-21 | 617 | 617 | 610 | 615 | 129,000 | 615 |
| 1987-08-20 | 610 | 620 | 606 | 607 | 354,000 | 607 |
| 1987-08-19 | 602 | 612 | 602 | 604 | 127,000 | 604 |
| 1987-08-18 | 620 | 628 | 605 | 612 | 952,000 | 612 |
| 1987-08-17 | 613 | 613 | 600 | 600 | 208,000 | 600 |
| 1987-08-14 | 620 | 620 | 603 | 603 | 274,000 | 603 |
| 1987-08-13 | 615 | 625 | 615 | 615 | 127,000 | 615 |
| 1987-08-12 | 610 | 625 | 608 | 625 | 309,000 | 625 |
| 1987-08-11 | 623 | 623 | 611 | 615 | 216,000 | 615 |
| 1987-08-10 | 621 | 621 | 616 | 616 | 155,000 | 616 |
| 1987-08-07 | 617 | 624 | 617 | 621 | 136,000 | 621 |
| 1987-08-06 | 627 | 627 | 616 | 616 | 265,000 | 616 |
| 1987-08-05 | 631 | 632 | 620 | 627 | 719,000 | 627 |
| 1987-08-04 | 611 | 638 | 605 | 638 | 1,758,000 | 638 |
| 1987-08-03 | 609 | 613 | 605 | 609 | 325,000 | 609 |
| 1987-08-01 | 599 | 610 | 595 | 605 | 167,000 | 605 |
| 1987-07-31 | 616 | 616 | 592 | 594 | 357,000 | 594 |
| 1987-07-30 | 600 | 624 | 600 | 616 | 1,280,000 | 616 |
| 1987-07-29 | 597 | 597 | 589 | 591 | 183,000 | 591 |
| 1987-07-28 | 598 | 599 | 588 | 589 | 316,000 | 589 |
| 1987-07-27 | 597 | 600 | 585 | 600 | 271,000 | 600 |
| 1987-07-25 | 591 | 597 | 590 | 597 | 144,000 | 597 |
| 1987-07-24 | 597 | 599 | 580 | 595 | 296,000 | 595 |
| 1987-07-23 | 592 | 595 | 582 | 593 | 283,000 | 593 |
| 1987-07-22 | 584 | 592 | 583 | 592 | 187,000 | 592 |
| 1987-07-21 | 598 | 598 | 580 | 583 | 152,000 | 583 |
| 1987-07-20 | 608 | 610 | 598 | 599 | 167,000 | 599 |
| 1987-07-17 | 609 | 609 | 598 | 598 | 172,000 | 598 |
| 1987-07-16 | 598 | 615 | 598 | 599 | 217,000 | 599 |
| 1987-07-15 | 595 | 600 | 595 | 597 | 265,000 | 597 |
| 1987-07-14 | 600 | 610 | 597 | 599 | 119,000 | 599 |
| 1987-07-13 | 602 | 610 | 595 | 610 | 349,000 | 610 |
| 1987-07-10 | 613 | 618 | 599 | 600 | 115,000 | 600 |
| 1987-07-09 | 595 | 605 | 590 | 605 | 294,000 | 605 |
| 1987-07-08 | 610 | 623 | 595 | 600 | 62,000 | 600 |
| 1987-07-07 | 620 | 625 | 600 | 610 | 224,000 | 610 |
| 1987-07-06 | 633 | 633 | 621 | 630 | 121,000 | 630 |
| 1987-07-04 | 635 | 638 | 628 | 636 | 398,000 | 636 |
| 1987-07-03 | 645 | 648 | 630 | 633 | 1,547,000 | 633 |
| 1987-07-02 | 610 | 631 | 610 | 625 | 758,000 | 625 |
| 1987-07-01 | 616 | 616 | 600 | 616 | 586,000 | 616 |
| 1987-06-30 | 591 | 606 | 580 | 606 | 187,000 | 606 |
| 1987-06-29 | 614 | 619 | 591 | 599 | 224,000 | 599 |
| 1987-06-27 | 606 | 613 | 600 | 613 | 235,000 | 613 |
| 1987-06-26 | 621 | 621 | 609 | 610 | 342,000 | 610 |
| 1987-06-25 | 600 | 615 | 600 | 614 | 1,706,000 | 614 |
| 1987-06-24 | 600 | 604 | 590 | 599 | 535,000 | 599 |
| 1987-06-23 | 612 | 616 | 600 | 600 | 855,000 | 600 |
| 1987-06-22 | 615 | 622 | 613 | 615 | 793,000 | 615 |
| 1987-06-19 | 620 | 639 | 620 | 620 | 1,161,000 | 620 |
| 1987-06-18 | 621 | 630 | 615 | 626 | 516,000 | 626 |
| 1987-06-17 | 615 | 616 | 605 | 615 | 642,000 | 615 |
| 1987-06-16 | 620 | 621 | 610 | 615 | 714,000 | 615 |
| 1987-06-15 | 630 | 630 | 621 | 621 | 313,000 | 621 |
| 1987-06-12 | 630 | 633 | 620 | 625 | 700,000 | 625 |
| 1987-06-11 | 630 | 638 | 625 | 628 | 441,000 | 628 |
| 1987-06-10 | 650 | 651 | 620 | 625 | 1,710,000 | 625 |
| 1987-06-09 | 635 | 638 | 626 | 630 | 190,000 | 630 |
| 1987-06-08 | 635 | 640 | 630 | 637 | 496,000 | 637 |
| 1987-06-06 | 635 | 642 | 635 | 635 | 617,000 | 635 |
| 1987-06-05 | 649 | 651 | 635 | 635 | 1,160,000 | 635 |
| 1987-06-04 | 666 | 666 | 648 | 659 | 2,526,000 | 659 |
| 1987-06-03 | 665 | 668 | 646 | 657 | 7,570,000 | 657 |
| 1987-06-02 | 627 | 660 | 621 | 655 | 4,306,000 | 655 |
| 1987-06-01 | 600 | 640 | 600 | 620 | 2,133,000 | 620 |
| 1987-05-30 | 595 | 600 | 588 | 600 | 380,000 | 600 |
| 1987-05-29 | 595 | 605 | 585 | 585 | 441,000 | 585 |
| 1987-05-28 | 589 | 594 | 580 | 590 | 325,000 | 590 |
| 1987-05-27 | 595 | 599 | 581 | 590 | 360,000 | 590 |
| 1987-05-26 | 603 | 603 | 590 | 591 | 232,000 | 591 |
| 1987-05-25 | 604 | 604 | 595 | 595 | 474,000 | 595 |
| 1987-05-23 | 580 | 605 | 580 | 605 | 468,000 | 605 |
| 1987-05-22 | 580 | 590 | 570 | 576 | 424,000 | 576 |
| 1987-05-21 | 572 | 592 | 565 | 580 | 300,000 | 580 |
| 1987-05-20 | 570 | 574 | 565 | 570 | 533,000 | 570 |
| 1987-05-19 | 585 | 590 | 578 | 580 | 480,000 | 580 |
| 1987-05-18 | 610 | 610 | 575 | 585 | 423,000 | 585 |
| 1987-05-15 | 615 | 622 | 605 | 605 | 378,000 | 605 |
| 1987-05-14 | 620 | 626 | 610 | 625 | 990,000 | 625 |
| 1987-05-13 | 638 | 644 | 620 | 626 | 3,247,000 | 626 |
| 1987-05-12 | 620 | 635 | 615 | 628 | 2,006,000 | 628 |
| 1987-05-11 | 623 | 630 | 620 | 620 | 1,208,000 | 620 |
| 1987-05-08 | 639 | 644 | 630 | 630 | 9,179,000 | 630 |
| 1987-05-07 | 613 | 629 | 606 | 629 | 6,122,000 | 629 |
| 1987-05-06 | 598 | 619 | 598 | 600 | 2,553,000 | 600 |
| 1987-05-02 | 580 | 604 | 580 | 600 | 2,355,000 | 600 |
| 1987-05-01 | 580 | 588 | 573 | 585 | 394,000 | 585 |
| 1987-04-30 | 585 | 590 | 576 | 589 | 363,000 | 589 |
| 1987-04-28 | 583 | 585 | 558 | 575 | 996,000 | 575 |
| 1987-04-27 | 606 | 606 | 580 | 593 | 1,358,000 | 593 |
| 1987-04-25 | 610 | 611 | 598 | 598 | 3,035,000 | 598 |
| 1987-04-24 | 600 | 613 | 595 | 600 | 4,335,000 | 600 |
| 1987-04-23 | 581 | 596 | 581 | 590 | 2,790,000 | 590 |
| 1987-04-22 | 580 | 585 | 575 | 583 | 1,184,000 | 583 |
| 1987-04-21 | 575 | 590 | 570 | 576 | 6,508,000 | 576 |
| 1987-04-20 | 550 | 580 | 550 | 580 | 2,001,000 | 580 |
| 1987-04-17 | 565 | 566 | 548 | 555 | 243,000 | 555 |
| 1987-04-16 | 565 | 572 | 565 | 565 | 938,000 | 565 |
| 1987-04-15 | 572 | 572 | 544 | 565 | 2,739,000 | 565 |
| 1987-04-14 | 553 | 572 | 550 | 572 | 656,000 | 572 |
| 1987-04-13 | 565 | 574 | 550 | 560 | 486,000 | 560 |
| 1987-04-10 | 570 | 575 | 560 | 572 | 782,000 | 572 |
| 1987-04-09 | 575 | 586 | 570 | 575 | 1,061,000 | 575 |
| 1987-04-08 | 572 | 580 | 565 | 575 | 910,000 | 575 |
| 1987-04-07 | 581 | 581 | 570 | 574 | 961,000 | 574 |
| 1987-04-06 | 581 | 591 | 550 | 550 | 755,000 | 550 |
| 1987-04-04 | 599 | 600 | 576 | 576 | 872,000 | 576 |
| 1987-04-03 | 600 | 622 | 595 | 595 | 10,729,000 | 595 |
| 1987-04-02 | 529 | 600 | 525 | 590 | 8,621,000 | 590 |
| 1987-04-01 | 529 | 545 | 520 | 530 | 3,037,000 | 530 |
| 1987-03-31 | 530 | 537 | 528 | 535 | 1,501,000 | 535 |
| 1987-03-30 | 560 | 570 | 530 | 550 | 2,035,000 | 550 |
| 1987-03-28 | 575 | 575 | 550 | 560 | 1,886,000 | 560 |
| 1987-03-27 | 585 | 590 | 571 | 576 | 3,126,000 | 576 |
| 1987-03-26 | 590 | 590 | 576 | 577 | 2,193,000 | 577 |
| 1987-03-25 | 575 | 605 | 570 | 588 | 5,975,000 | 588 |
| 1987-03-24 | 550 | 568 | 541 | 565 | 2,488,000 | 565 |
| 1987-03-23 | 567 | 588 | 550 | 550 | 1,747,000 | 550 |
| 1987-03-20 | 570 | 590 | 563 | 565 | 2,581,000 | 565 |
| 1987-03-19 | 598 | 602 | 560 | 560 | 6,122,000 | 560 |
| 1987-03-18 | 555 | 615 | 548 | 588 | 15,462,000 | 588 |
| 1987-03-17 | 530 | 569 | 520 | 545 | 7,396,000 | 545 |
| 1987-03-16 | 544 | 547 | 515 | 522 | 3,069,000 | 522 |
| 1987-03-13 | 510 | 552 | 501 | 540 | 12,972,000 | 540 |
| 1987-03-12 | 501 | 513 | 485 | 485 | 5,887,000 | 485 |
| 1987-03-11 | 480 | 519 | 480 | 505 | 11,367,000 | 505 |
| 1987-03-10 | 459 | 475 | 452 | 473 | 1,450,000 | 473 |
| 1987-03-09 | 464 | 465 | 452 | 460 | 828,000 | 460 |
| 1987-03-07 | 460 | 469 | 456 | 469 | 904,000 | 469 |
| 1987-03-06 | 475 | 479 | 463 | 467 | 1,953,000 | 467 |
| 1987-03-05 | 480 | 492 | 459 | 475 | 7,743,000 | 475 |
| 1987-03-04 | 440 | 482 | 440 | 475 | 6,406,000 | 475 |
| 1987-03-03 | 439 | 443 | 436 | 442 | 1,321,000 | 442 |
| 1987-03-02 | 455 | 458 | 435 | 435 | 1,314,000 | 435 |
| 1987-02-28 | 448 | 461 | 445 | 460 | 5,785,000 | 460 |
| 1987-02-27 | 410 | 429 | 405 | 429 | 1,771,000 | 429 |
| 1987-02-26 | 412 | 415 | 401 | 405 | 396,000 | 405 |
| 1987-02-25 | 415 | 415 | 410 | 411 | 1,028,000 | 411 |
| 1987-02-24 | 397 | 411 | 397 | 410 | 875,000 | 410 |
| 1987-02-23 | 399 | 400 | 394 | 397 | 590,000 | 397 |
| 1987-02-20 | 401 | 404 | 390 | 399 | 967,000 | 399 |
| 1987-02-19 | 411 | 411 | 400 | 406 | 1,035,000 | 406 |
| 1987-02-18 | 412 | 430 | 411 | 415 | 4,317,000 | 415 |
| 1987-02-17 | 403 | 415 | 401 | 408 | 3,506,000 | 408 |
| 1987-02-16 | 379 | 388 | 378 | 388 | 821,000 | 388 |
| 1987-02-13 | 381 | 382 | 374 | 376 | 488,000 | 376 |
| 1987-02-12 | 370 | 384 | 370 | 384 | 515,000 | 384 |
| 1987-02-10 | 364 | 378 | 364 | 366 | 344,000 | 366 |
| 1987-02-09 | 362 | 364 | 362 | 363 | 23,000 | 363 |
| 1987-02-07 | 364 | 364 | 362 | 362 | 93,000 | 362 |
| 1987-02-06 | 360 | 371 | 360 | 362 | 323,000 | 362 |
| 1987-02-05 | 362 | 363 | 360 | 361 | 491,000 | 361 |
| 1987-02-04 | 362 | 365 | 360 | 363 | 674,000 | 363 |
| 1987-02-03 | 360 | 364 | 360 | 361 | 121,000 | 361 |
| 1987-02-02 | 366 | 370 | 360 | 365 | 95,000 | 365 |
| 1987-01-31 | 376 | 376 | 369 | 375 | 158,000 | 375 |
| 1987-01-30 | 375 | 377 | 370 | 377 | 160,000 | 377 |
| 1987-01-29 | 374 | 380 | 372 | 378 | 298,000 | 378 |
| 1987-01-28 | 361 | 375 | 361 | 374 | 352,000 | 374 |
| 1987-01-27 | 363 | 364 | 360 | 361 | 153,000 | 361 |
| 1987-01-26 | 361 | 364 | 360 | 360 | 221,000 | 360 |
| 1987-01-24 | 360 | 367 | 356 | 356 | 169,000 | 356 |
| 1987-01-23 | 359 | 360 | 355 | 355 | 286,000 | 355 |
| 1987-01-22 | 355 | 361 | 355 | 356 | 206,000 | 356 |
| 1987-01-21 | 360 | 367 | 355 | 355 | 238,000 | 355 |
| 1987-01-20 | 359 | 362 | 356 | 362 | 68,000 | 362 |
| 1987-01-19 | 353 | 356 | 351 | 351 | 215,000 | 351 |
| 1987-01-16 | 352 | 365 | 352 | 357 | 177,000 | 357 |
| 1987-01-14 | 355 | 362 | 352 | 352 | 207,000 | 352 |
| 1987-01-13 | 360 | 360 | 358 | 358 | 99,000 | 358 |
| 1987-01-12 | 370 | 370 | 362 | 366 | 143,000 | 366 |
| 1987-01-09 | 365 | 370 | 358 | 364 | 312,000 | 364 |
| 1987-01-08 | 357 | 360 | 355 | 360 | 199,000 | 360 |
| 1987-01-07 | 345 | 357 | 345 | 347 | 253,000 | 347 |
| 1987-01-06 | 350 | 356 | 347 | 350 | 267,000 | 350 |
| 1987-01-05 | 346 | 360 | 346 | 357 | 58,000 | 357 |
分割・併合履歴 ： [1985-12-26]1株→1.1株
