4091 日本酸素ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 729 | 741 | 729 | 731 | 322,000 | 731 |
| 1988-12-27 | 718 | 727 | 716 | 719 | 386,000 | 719 |
| 1988-12-26 | 721 | 724 | 711 | 713 | 513,000 | 713 |
| 1988-12-24 | 721 | 735 | 721 | 724 | 285,000 | 724 |
| 1988-12-23 | 735 | 740 | 729 | 731 | 361,000 | 731 |
| 1988-12-22 | 736 | 745 | 736 | 736 | 215,000 | 736 |
| 1988-12-21 | 731 | 741 | 731 | 735 | 306,000 | 735 |
| 1988-12-20 | 751 | 759 | 740 | 741 | 276,000 | 741 |
| 1988-12-19 | 770 | 771 | 745 | 750 | 214,000 | 750 |
| 1988-12-16 | 782 | 782 | 759 | 760 | 637,000 | 760 |
| 1988-12-15 | 774 | 786 | 768 | 785 | 838,000 | 785 |
| 1988-12-14 | 765 | 775 | 760 | 772 | 791,000 | 772 |
| 1988-12-13 | 784 | 784 | 760 | 762 | 470,000 | 762 |
| 1988-12-12 | 780 | 789 | 771 | 775 | 1,350,000 | 775 |
| 1988-12-09 | 775 | 789 | 766 | 766 | 1,192,000 | 766 |
| 1988-12-08 | 772 | 799 | 772 | 775 | 4,553,000 | 775 |
| 1988-12-07 | 782 | 804 | 782 | 782 | 9,020,000 | 782 |
| 1988-12-06 | 746 | 777 | 746 | 772 | 3,955,000 | 772 |
| 1988-12-05 | 745 | 749 | 740 | 749 | 572,000 | 749 |
| 1988-12-03 | 745 | 747 | 735 | 745 | 466,000 | 745 |
| 1988-12-02 | 738 | 745 | 733 | 740 | 745,000 | 740 |
| 1988-12-01 | 721 | 739 | 721 | 738 | 617,000 | 738 |
| 1988-11-30 | 720 | 737 | 707 | 720 | 614,000 | 720 |
| 1988-11-29 | 700 | 720 | 700 | 720 | 278,000 | 720 |
| 1988-11-28 | 710 | 715 | 700 | 700 | 401,000 | 700 |
| 1988-11-26 | 708 | 710 | 706 | 707 | 390,000 | 707 |
| 1988-11-25 | 725 | 735 | 711 | 711 | 1,120,000 | 711 |
| 1988-11-24 | 745 | 745 | 730 | 735 | 1,154,000 | 735 |
| 1988-11-22 | 725 | 750 | 724 | 745 | 2,531,000 | 745 |
| 1988-11-21 | 715 | 715 | 705 | 715 | 611,000 | 715 |
| 1988-11-18 | 715 | 720 | 709 | 712 | 740,000 | 712 |
| 1988-11-17 | 685 | 695 | 676 | 695 | 664,000 | 695 |
| 1988-11-16 | 685 | 695 | 685 | 690 | 377,000 | 690 |
| 1988-11-15 | 695 | 706 | 693 | 695 | 258,000 | 695 |
| 1988-11-14 | 701 | 702 | 692 | 692 | 194,000 | 692 |
| 1988-11-11 | 690 | 719 | 690 | 701 | 512,000 | 701 |
| 1988-11-10 | 690 | 695 | 685 | 686 | 452,000 | 686 |
| 1988-11-09 | 690 | 694 | 685 | 685 | 276,000 | 685 |
| 1988-11-08 | 700 | 700 | 685 | 685 | 513,000 | 685 |
| 1988-11-07 | 718 | 720 | 705 | 710 | 434,000 | 710 |
| 1988-11-05 | 705 | 730 | 700 | 708 | 639,000 | 708 |
| 1988-11-04 | 729 | 730 | 700 | 700 | 510,000 | 700 |
| 1988-11-02 | 725 | 728 | 717 | 719 | 707,000 | 719 |
| 1988-11-01 | 707 | 729 | 705 | 728 | 870,000 | 728 |
| 1988-10-31 | 704 | 708 | 699 | 704 | 298,000 | 704 |
| 1988-10-29 | 697 | 697 | 692 | 697 | 308,000 | 697 |
| 1988-10-28 | 689 | 690 | 675 | 677 | 453,000 | 677 |
| 1988-10-27 | 670 | 695 | 669 | 687 | 448,000 | 687 |
| 1988-10-26 | 651 | 670 | 651 | 660 | 650,000 | 660 |
| 1988-10-25 | 655 | 655 | 646 | 646 | 348,000 | 646 |
| 1988-10-24 | 655 | 659 | 650 | 650 | 77,000 | 650 |
| 1988-10-22 | 650 | 659 | 650 | 659 | 70,000 | 659 |
| 1988-10-21 | 643 | 650 | 640 | 640 | 420,000 | 640 |
| 1988-10-20 | 640 | 645 | 638 | 640 | 272,000 | 640 |
| 1988-10-19 | 650 | 655 | 645 | 645 | 180,000 | 645 |
| 1988-10-18 | 660 | 661 | 653 | 653 | 131,000 | 653 |
| 1988-10-17 | 653 | 660 | 650 | 660 | 63,000 | 660 |
| 1988-10-14 | 668 | 668 | 645 | 650 | 101,000 | 650 |
| 1988-10-13 | 662 | 668 | 662 | 665 | 204,000 | 665 |
| 1988-10-12 | 679 | 680 | 675 | 675 | 49,000 | 675 |
| 1988-10-11 | 676 | 685 | 675 | 680 | 317,000 | 680 |
| 1988-10-07 | 675 | 680 | 665 | 680 | 142,000 | 680 |
| 1988-10-06 | 682 | 682 | 675 | 675 | 148,000 | 675 |
| 1988-10-05 | 680 | 685 | 680 | 681 | 182,000 | 681 |
| 1988-10-04 | 695 | 695 | 685 | 685 | 70,000 | 685 |
| 1988-10-03 | 699 | 699 | 685 | 685 | 103,000 | 685 |
| 1988-10-01 | 700 | 700 | 685 | 685 | 146,000 | 685 |
| 1988-09-30 | 697 | 697 | 685 | 690 | 298,000 | 690 |
| 1988-09-29 | 699 | 699 | 689 | 689 | 96,000 | 689 |
| 1988-09-28 | 682 | 689 | 682 | 689 | 331,000 | 689 |
| 1988-09-27 | 683 | 704 | 683 | 689 | 88,000 | 689 |
| 1988-09-26 | 697 | 706 | 685 | 685 | 405,000 | 685 |
| 1988-09-24 | 685 | 685 | 680 | 682 | 160,000 | 682 |
| 1988-09-22 | 699 | 699 | 683 | 685 | 111,000 | 685 |
| 1988-09-21 | 701 | 703 | 680 | 698 | 228,000 | 698 |
| 1988-09-20 | 703 | 703 | 691 | 691 | 107,000 | 691 |
| 1988-09-19 | 700 | 704 | 696 | 700 | 182,000 | 700 |
| 1988-09-16 | 694 | 704 | 690 | 700 | 296,000 | 700 |
| 1988-09-14 | 700 | 704 | 690 | 691 | 144,000 | 691 |
| 1988-09-13 | 700 | 700 | 690 | 690 | 322,000 | 690 |
| 1988-09-12 | 704 | 704 | 690 | 700 | 141,000 | 700 |
| 1988-09-09 | 699 | 700 | 690 | 695 | 176,000 | 695 |
| 1988-09-08 | 690 | 698 | 685 | 692 | 393,000 | 692 |
| 1988-09-07 | 675 | 681 | 670 | 680 | 272,000 | 680 |
| 1988-09-06 | 685 | 686 | 670 | 685 | 58,000 | 685 |
| 1988-09-05 | 696 | 700 | 685 | 686 | 92,000 | 686 |
| 1988-09-03 | 679 | 694 | 679 | 694 | 102,000 | 694 |
| 1988-09-02 | 670 | 680 | 664 | 679 | 114,000 | 679 |
| 1988-09-01 | 678 | 686 | 669 | 675 | 144,000 | 675 |
| 1988-08-31 | 692 | 700 | 692 | 698 | 135,000 | 698 |
| 1988-08-30 | 710 | 710 | 692 | 692 | 117,000 | 692 |
| 1988-08-29 | 713 | 713 | 705 | 705 | 65,000 | 705 |
| 1988-08-27 | 715 | 715 | 710 | 713 | 33,000 | 713 |
| 1988-08-26 | 715 | 715 | 700 | 700 | 198,000 | 700 |
| 1988-08-25 | 732 | 732 | 715 | 715 | 86,000 | 715 |
| 1988-08-24 | 735 | 740 | 732 | 732 | 128,000 | 732 |
| 1988-08-23 | 745 | 745 | 715 | 735 | 255,000 | 735 |
| 1988-08-22 | 710 | 748 | 710 | 747 | 334,000 | 747 |
| 1988-08-19 | 710 | 720 | 702 | 710 | 204,000 | 710 |
| 1988-08-18 | 725 | 725 | 706 | 710 | 125,000 | 710 |
| 1988-08-17 | 721 | 727 | 718 | 725 | 50,000 | 725 |
| 1988-08-16 | 725 | 730 | 715 | 717 | 62,000 | 717 |
| 1988-08-15 | 710 | 725 | 710 | 725 | 62,000 | 725 |
| 1988-08-12 | 720 | 733 | 716 | 720 | 288,000 | 720 |
| 1988-08-11 | 721 | 725 | 720 | 725 | 234,000 | 725 |
| 1988-08-10 | 738 | 740 | 730 | 730 | 221,000 | 730 |
| 1988-08-09 | 745 | 750 | 738 | 745 | 56,000 | 745 |
| 1988-08-08 | 745 | 748 | 735 | 735 | 159,000 | 735 |
| 1988-08-06 | 747 | 748 | 735 | 735 | 129,000 | 735 |
| 1988-08-05 | 745 | 748 | 735 | 747 | 136,000 | 747 |
| 1988-08-04 | 737 | 755 | 735 | 735 | 395,000 | 735 |
| 1988-08-03 | 742 | 750 | 738 | 738 | 241,000 | 738 |
| 1988-08-02 | 745 | 755 | 740 | 740 | 134,000 | 740 |
| 1988-08-01 | 755 | 756 | 740 | 749 | 177,000 | 749 |
| 1988-07-30 | 723 | 755 | 720 | 755 | 143,000 | 755 |
| 1988-07-29 | 725 | 725 | 716 | 725 | 414,000 | 725 |
| 1988-07-28 | 728 | 732 | 723 | 725 | 223,000 | 725 |
| 1988-07-27 | 731 | 735 | 728 | 729 | 425,000 | 729 |
| 1988-07-26 | 725 | 725 | 717 | 725 | 489,000 | 725 |
| 1988-07-25 | 735 | 735 | 725 | 725 | 199,000 | 725 |
| 1988-07-23 | 740 | 740 | 725 | 735 | 132,000 | 735 |
| 1988-07-22 | 750 | 751 | 740 | 743 | 396,000 | 743 |
| 1988-07-21 | 770 | 770 | 751 | 751 | 352,000 | 751 |
| 1988-07-20 | 765 | 778 | 762 | 770 | 561,000 | 770 |
| 1988-07-19 | 790 | 790 | 760 | 760 | 533,000 | 760 |
| 1988-07-18 | 800 | 810 | 790 | 800 | 519,000 | 800 |
| 1988-07-15 | 800 | 809 | 800 | 801 | 857,000 | 801 |
| 1988-07-14 | 815 | 819 | 800 | 800 | 618,000 | 800 |
| 1988-07-13 | 830 | 835 | 804 | 812 | 2,165,000 | 812 |
| 1988-07-12 | 829 | 833 | 817 | 820 | 5,418,000 | 820 |
| 1988-07-11 | 813 | 827 | 800 | 824 | 6,015,000 | 824 |
| 1988-07-08 | 815 | 826 | 807 | 807 | 6,046,000 | 807 |
| 1988-07-07 | 786 | 804 | 780 | 800 | 2,811,000 | 800 |
| 1988-07-06 | 785 | 798 | 781 | 790 | 2,081,000 | 790 |
| 1988-07-05 | 761 | 787 | 761 | 787 | 765,000 | 787 |
| 1988-07-04 | 778 | 780 | 760 | 760 | 414,000 | 760 |
| 1988-07-02 | 768 | 796 | 761 | 768 | 971,000 | 768 |
| 1988-07-01 | 788 | 810 | 758 | 758 | 5,930,000 | 758 |
| 1988-06-30 | 769 | 786 | 768 | 786 | 1,974,000 | 786 |
| 1988-06-29 | 770 | 779 | 769 | 770 | 832,000 | 770 |
| 1988-06-28 | 750 | 760 | 742 | 760 | 316,000 | 760 |
| 1988-06-27 | 760 | 765 | 752 | 757 | 201,000 | 757 |
| 1988-06-25 | 756 | 762 | 750 | 750 | 338,000 | 750 |
| 1988-06-24 | 780 | 780 | 761 | 762 | 581,000 | 762 |
| 1988-06-23 | 789 | 789 | 760 | 775 | 1,375,000 | 775 |
| 1988-06-22 | 777 | 797 | 775 | 785 | 6,038,000 | 785 |
| 1988-06-21 | 765 | 774 | 765 | 774 | 705,000 | 774 |
| 1988-06-20 | 780 | 785 | 770 | 775 | 4,178,000 | 775 |
| 1988-06-17 | 760 | 774 | 752 | 770 | 4,367,000 | 770 |
| 1988-06-16 | 750 | 757 | 749 | 751 | 1,055,000 | 751 |
| 1988-06-15 | 750 | 757 | 745 | 750 | 568,000 | 750 |
| 1988-06-14 | 756 | 756 | 739 | 750 | 341,000 | 750 |
| 1988-06-13 | 739 | 757 | 735 | 757 | 356,000 | 757 |
| 1988-06-10 | 741 | 750 | 720 | 720 | 823,000 | 720 |
| 1988-06-09 | 756 | 759 | 740 | 741 | 375,000 | 741 |
| 1988-06-08 | 760 | 760 | 750 | 756 | 516,000 | 756 |
| 1988-06-07 | 760 | 761 | 751 | 760 | 741,000 | 760 |
| 1988-06-06 | 770 | 775 | 750 | 750 | 1,269,000 | 750 |
| 1988-06-04 | 742 | 760 | 742 | 760 | 1,328,000 | 760 |
| 1988-06-03 | 747 | 749 | 741 | 743 | 732,000 | 743 |
| 1988-06-02 | 750 | 750 | 742 | 749 | 586,000 | 749 |
| 1988-06-01 | 755 | 756 | 740 | 741 | 2,011,000 | 741 |
| 1988-05-31 | 769 | 769 | 752 | 755 | 3,895,000 | 755 |
| 1988-05-30 | 730 | 767 | 730 | 760 | 5,612,000 | 760 |
| 1988-05-28 | 730 | 735 | 720 | 730 | 450,000 | 730 |
| 1988-05-27 | 745 | 747 | 730 | 740 | 1,156,000 | 740 |
| 1988-05-26 | 740 | 752 | 735 | 745 | 3,919,000 | 745 |
| 1988-05-25 | 736 | 745 | 730 | 730 | 3,816,000 | 730 |
| 1988-05-24 | 723 | 737 | 720 | 730 | 2,567,000 | 730 |
| 1988-05-23 | 737 | 738 | 723 | 723 | 3,632,000 | 723 |
| 1988-05-20 | 712 | 730 | 707 | 727 | 2,748,000 | 727 |
| 1988-05-19 | 710 | 722 | 705 | 705 | 1,035,000 | 705 |
| 1988-05-18 | 705 | 723 | 700 | 720 | 2,181,000 | 720 |
| 1988-05-17 | 705 | 708 | 700 | 700 | 136,000 | 700 |
| 1988-05-16 | 707 | 713 | 705 | 708 | 552,000 | 708 |
| 1988-05-13 | 700 | 707 | 700 | 702 | 256,000 | 702 |
| 1988-05-12 | 697 | 704 | 695 | 702 | 418,000 | 702 |
| 1988-05-11 | 720 | 723 | 695 | 707 | 1,817,000 | 707 |
| 1988-05-10 | 694 | 722 | 694 | 720 | 3,003,000 | 720 |
| 1988-05-09 | 700 | 707 | 695 | 695 | 1,055,000 | 695 |
| 1988-05-07 | 700 | 700 | 693 | 699 | 275,000 | 699 |
| 1988-05-06 | 697 | 703 | 681 | 703 | 626,000 | 703 |
| 1988-05-02 | 697 | 698 | 687 | 697 | 568,000 | 697 |
| 1988-04-30 | 695 | 697 | 695 | 696 | 420,000 | 696 |
| 1988-04-28 | 690 | 695 | 685 | 695 | 440,000 | 695 |
| 1988-04-27 | 692 | 693 | 685 | 690 | 359,000 | 690 |
| 1988-04-26 | 697 | 699 | 690 | 694 | 1,037,000 | 694 |
| 1988-04-25 | 680 | 692 | 680 | 688 | 785,000 | 688 |
| 1988-04-23 | 677 | 690 | 675 | 676 | 219,000 | 676 |
| 1988-04-22 | 683 | 683 | 676 | 676 | 259,000 | 676 |
| 1988-04-21 | 682 | 690 | 676 | 683 | 274,000 | 683 |
| 1988-04-20 | 691 | 692 | 680 | 692 | 423,000 | 692 |
| 1988-04-19 | 676 | 693 | 676 | 693 | 159,000 | 693 |
| 1988-04-18 | 699 | 699 | 670 | 676 | 335,000 | 676 |
| 1988-04-15 | 689 | 697 | 674 | 690 | 413,000 | 690 |
| 1988-04-14 | 700 | 700 | 686 | 689 | 602,000 | 689 |
| 1988-04-13 | 680 | 700 | 679 | 700 | 1,721,000 | 700 |
| 1988-04-12 | 688 | 692 | 685 | 685 | 278,000 | 685 |
| 1988-04-11 | 688 | 698 | 687 | 698 | 382,000 | 698 |
| 1988-04-08 | 697 | 700 | 691 | 698 | 712,000 | 698 |
| 1988-04-07 | 710 | 711 | 695 | 700 | 986,000 | 700 |
| 1988-04-06 | 709 | 710 | 702 | 708 | 841,000 | 708 |
| 1988-04-05 | 719 | 719 | 694 | 709 | 616,000 | 709 |
| 1988-04-04 | 717 | 727 | 705 | 711 | 1,860,000 | 711 |
| 1988-04-02 | 720 | 721 | 709 | 715 | 929,000 | 715 |
| 1988-04-01 | 724 | 730 | 711 | 711 | 5,992,000 | 711 |
| 1988-03-31 | 690 | 715 | 689 | 706 | 5,411,000 | 706 |
| 1988-03-30 | 703 | 704 | 690 | 696 | 3,227,000 | 696 |
| 1988-03-29 | 674 | 700 | 665 | 698 | 3,611,000 | 698 |
| 1988-03-28 | 655 | 685 | 655 | 675 | 794,000 | 675 |
| 1988-03-26 | 655 | 670 | 651 | 665 | 301,000 | 665 |
| 1988-03-25 | 670 | 672 | 663 | 665 | 581,000 | 665 |
| 1988-03-24 | 670 | 672 | 665 | 672 | 530,000 | 672 |
| 1988-03-23 | 673 | 675 | 665 | 668 | 664,000 | 668 |
| 1988-03-22 | 673 | 675 | 670 | 675 | 407,000 | 675 |
| 1988-03-18 | 680 | 683 | 666 | 673 | 652,000 | 673 |
| 1988-03-17 | 666 | 680 | 665 | 677 | 845,000 | 677 |
| 1988-03-16 | 666 | 675 | 665 | 673 | 608,000 | 673 |
| 1988-03-15 | 661 | 669 | 660 | 660 | 820,000 | 660 |
| 1988-03-14 | 682 | 682 | 671 | 679 | 620,000 | 679 |
| 1988-03-11 | 678 | 684 | 673 | 676 | 2,446,000 | 676 |
| 1988-03-10 | 672 | 675 | 666 | 675 | 1,255,000 | 675 |
| 1988-03-09 | 665 | 675 | 662 | 670 | 1,144,000 | 670 |
| 1988-03-08 | 658 | 665 | 654 | 660 | 432,000 | 660 |
| 1988-03-07 | 670 | 673 | 654 | 656 | 406,000 | 656 |
| 1988-03-05 | 665 | 669 | 660 | 669 | 246,000 | 669 |
| 1988-03-04 | 665 | 665 | 653 | 660 | 463,000 | 660 |
| 1988-03-03 | 670 | 670 | 655 | 656 | 495,000 | 656 |
| 1988-03-02 | 673 | 673 | 661 | 666 | 748,000 | 666 |
| 1988-03-01 | 655 | 663 | 650 | 663 | 1,047,000 | 663 |
| 1988-02-29 | 649 | 655 | 638 | 651 | 279,000 | 651 |
| 1988-02-27 | 653 | 654 | 635 | 643 | 301,000 | 643 |
| 1988-02-26 | 645 | 653 | 640 | 650 | 613,000 | 650 |
| 1988-02-25 | 641 | 650 | 640 | 645 | 371,000 | 645 |
| 1988-02-24 | 650 | 653 | 640 | 640 | 328,000 | 640 |
| 1988-02-23 | 650 | 655 | 645 | 647 | 929,000 | 647 |
| 1988-02-22 | 651 | 651 | 646 | 649 | 345,000 | 649 |
| 1988-02-19 | 654 | 655 | 647 | 650 | 600,000 | 650 |
| 1988-02-18 | 647 | 655 | 645 | 655 | 1,441,000 | 655 |
| 1988-02-17 | 637 | 646 | 632 | 645 | 838,000 | 645 |
| 1988-02-16 | 631 | 638 | 631 | 632 | 358,000 | 632 |
| 1988-02-15 | 630 | 642 | 623 | 636 | 855,000 | 636 |
| 1988-02-12 | 620 | 630 | 620 | 626 | 452,000 | 626 |
| 1988-02-10 | 615 | 620 | 612 | 616 | 285,000 | 616 |
| 1988-02-09 | 620 | 620 | 610 | 611 | 308,000 | 611 |
| 1988-02-08 | 612 | 618 | 612 | 612 | 402,000 | 612 |
| 1988-02-06 | 615 | 615 | 611 | 612 | 163,000 | 612 |
| 1988-02-05 | 625 | 625 | 611 | 615 | 146,000 | 615 |
| 1988-02-04 | 615 | 620 | 611 | 620 | 73,000 | 620 |
| 1988-02-03 | 617 | 618 | 611 | 611 | 180,000 | 611 |
| 1988-02-02 | 615 | 620 | 611 | 619 | 137,000 | 619 |
| 1988-02-01 | 621 | 625 | 616 | 620 | 460,000 | 620 |
| 1988-01-30 | 620 | 625 | 616 | 616 | 195,000 | 616 |
| 1988-01-29 | 615 | 630 | 615 | 630 | 343,000 | 630 |
| 1988-01-28 | 610 | 620 | 610 | 615 | 227,000 | 615 |
| 1988-01-27 | 615 | 630 | 615 | 620 | 188,000 | 620 |
| 1988-01-26 | 640 | 641 | 630 | 630 | 131,000 | 630 |
| 1988-01-25 | 630 | 635 | 630 | 630 | 133,000 | 630 |
| 1988-01-23 | 641 | 641 | 630 | 630 | 288,000 | 630 |
| 1988-01-22 | 650 | 655 | 631 | 631 | 585,000 | 631 |
| 1988-01-21 | 655 | 655 | 638 | 650 | 703,000 | 650 |
| 1988-01-20 | 667 | 667 | 650 | 665 | 1,723,000 | 665 |
| 1988-01-19 | 631 | 669 | 631 | 669 | 3,525,000 | 669 |
| 1988-01-18 | 643 | 646 | 631 | 640 | 659,000 | 640 |
| 1988-01-14 | 636 | 638 | 630 | 633 | 403,000 | 633 |
| 1988-01-13 | 630 | 635 | 620 | 629 | 374,000 | 629 |
| 1988-01-12 | 644 | 644 | 626 | 630 | 860,000 | 630 |
| 1988-01-11 | 628 | 640 | 625 | 634 | 974,000 | 634 |
| 1988-01-08 | 630 | 649 | 620 | 628 | 3,713,000 | 628 |
| 1988-01-07 | 623 | 629 | 610 | 610 | 1,751,000 | 610 |
| 1988-01-06 | 599 | 624 | 595 | 620 | 1,830,000 | 620 |
| 1988-01-05 | 581 | 582 | 573 | 575 | 351,000 | 575 |
| 1988-01-04 | 570 | 571 | 564 | 571 | 93,000 | 571 |
分割・併合履歴 ： [1985-12-26]1株→1.1株
