4047 関東電化工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,100 | 1,138 | 1,099 | 1,133 | 222,500 | 1,133 |
| 2021-12-29 | 1,103 | 1,114 | 1,095 | 1,103 | 131,400 | 1,103 |
| 2021-12-28 | 1,098 | 1,111 | 1,089 | 1,110 | 163,000 | 1,110 |
| 2021-12-27 | 1,095 | 1,095 | 1,079 | 1,082 | 122,300 | 1,082 |
| 2021-12-24 | 1,060 | 1,096 | 1,057 | 1,092 | 270,900 | 1,092 |
| 2021-12-23 | 1,051 | 1,061 | 1,043 | 1,059 | 123,800 | 1,059 |
| 2021-12-22 | 1,033 | 1,045 | 1,024 | 1,045 | 138,600 | 1,045 |
| 2021-12-21 | 1,027 | 1,040 | 1,025 | 1,038 | 137,100 | 1,038 |
| 2021-12-20 | 1,049 | 1,049 | 1,013 | 1,013 | 148,100 | 1,013 |
| 2021-12-17 | 1,042 | 1,064 | 1,041 | 1,058 | 223,200 | 1,058 |
| 2021-12-16 | 1,050 | 1,062 | 1,048 | 1,056 | 159,100 | 1,056 |
| 2021-12-15 | 1,024 | 1,034 | 1,022 | 1,028 | 113,100 | 1,028 |
| 2021-12-14 | 1,046 | 1,046 | 1,016 | 1,028 | 130,200 | 1,028 |
| 2021-12-13 | 1,059 | 1,061 | 1,045 | 1,048 | 100,600 | 1,048 |
| 2021-12-10 | 1,051 | 1,056 | 1,046 | 1,051 | 87,700 | 1,051 |
| 2021-12-09 | 1,065 | 1,068 | 1,049 | 1,053 | 85,100 | 1,053 |
| 2021-12-08 | 1,069 | 1,069 | 1,054 | 1,059 | 153,900 | 1,059 |
| 2021-12-07 | 1,019 | 1,051 | 1,016 | 1,051 | 173,500 | 1,051 |
| 2021-12-06 | 1,017 | 1,023 | 1,010 | 1,012 | 124,700 | 1,012 |
| 2021-12-03 | 1,004 | 1,018 | 993 | 1,018 | 117,500 | 1,018 |
| 2021-12-02 | 1,005 | 1,022 | 996 | 1,001 | 199,100 | 1,001 |
| 2021-12-01 | 1,001 | 1,026 | 1,000 | 1,021 | 215,800 | 1,021 |
| 2021-11-30 | 1,024 | 1,043 | 1,008 | 1,008 | 221,700 | 1,008 |
| 2021-11-29 | 1,019 | 1,027 | 1,003 | 1,004 | 179,600 | 1,004 |
| 2021-11-26 | 1,068 | 1,068 | 1,020 | 1,037 | 212,900 | 1,037 |
| 2021-11-25 | 1,064 | 1,075 | 1,059 | 1,070 | 176,700 | 1,070 |
| 2021-11-24 | 1,062 | 1,086 | 1,055 | 1,062 | 213,500 | 1,062 |
| 2021-11-22 | 1,052 | 1,053 | 1,036 | 1,051 | 188,500 | 1,051 |
| 2021-11-19 | 1,048 | 1,060 | 1,040 | 1,055 | 189,200 | 1,055 |
| 2021-11-18 | 1,070 | 1,070 | 1,050 | 1,052 | 209,700 | 1,052 |
| 2021-11-17 | 1,098 | 1,098 | 1,067 | 1,072 | 241,600 | 1,072 |
| 2021-11-16 | 1,071 | 1,099 | 1,060 | 1,079 | 427,200 | 1,079 |
| 2021-11-15 | 1,043 | 1,068 | 1,031 | 1,059 | 544,200 | 1,059 |
| 2021-11-12 | 1,072 | 1,099 | 1,068 | 1,098 | 378,600 | 1,098 |
| 2021-11-11 | 1,050 | 1,072 | 1,040 | 1,071 | 210,200 | 1,071 |
| 2021-11-10 | 1,021 | 1,055 | 1,015 | 1,050 | 201,000 | 1,050 |
| 2021-11-09 | 1,046 | 1,046 | 1,020 | 1,021 | 161,200 | 1,021 |
| 2021-11-08 | 1,017 | 1,044 | 1,017 | 1,040 | 202,400 | 1,040 |
| 2021-11-05 | 1,031 | 1,031 | 1,011 | 1,020 | 114,700 | 1,020 |
| 2021-11-04 | 1,040 | 1,045 | 1,031 | 1,036 | 116,100 | 1,036 |
| 2021-11-02 | 1,049 | 1,049 | 1,024 | 1,027 | 96,300 | 1,027 |
| 2021-11-01 | 1,065 | 1,066 | 1,046 | 1,055 | 85,300 | 1,055 |
| 2021-10-29 | 1,022 | 1,059 | 1,018 | 1,047 | 191,400 | 1,047 |
| 2021-10-28 | 1,028 | 1,044 | 1,009 | 1,036 | 499,600 | 1,036 |
| 2021-10-27 | 1,025 | 1,031 | 1,010 | 1,031 | 132,000 | 1,031 |
| 2021-10-26 | 1,025 | 1,030 | 1,018 | 1,022 | 117,400 | 1,022 |
| 2021-10-25 | 1,003 | 1,019 | 995 | 1,013 | 124,200 | 1,013 |
| 2021-10-22 | 990 | 1,019 | 989 | 1,015 | 144,500 | 1,015 |
| 2021-10-21 | 1,002 | 1,017 | 995 | 1,005 | 208,400 | 1,005 |
| 2021-10-20 | 1,045 | 1,047 | 1,009 | 1,013 | 128,900 | 1,013 |
| 2021-10-19 | 1,018 | 1,036 | 1,016 | 1,036 | 160,600 | 1,036 |
| 2021-10-18 | 1,014 | 1,016 | 1,003 | 1,015 | 149,300 | 1,015 |
| 2021-10-15 | 972 | 999 | 972 | 999 | 184,900 | 999 |
| 2021-10-14 | 953 | 961 | 944 | 961 | 129,500 | 961 |
| 2021-10-13 | 978 | 979 | 953 | 953 | 155,100 | 953 |
| 2021-10-12 | 995 | 996 | 978 | 978 | 103,300 | 978 |
| 2021-10-11 | 977 | 995 | 971 | 995 | 121,000 | 995 |
| 2021-10-08 | 971 | 982 | 967 | 967 | 154,400 | 967 |
| 2021-10-07 | 971 | 974 | 961 | 967 | 172,500 | 967 |
| 2021-10-06 | 986 | 997 | 961 | 964 | 193,600 | 964 |
| 2021-10-05 | 987 | 995 | 967 | 981 | 178,400 | 981 |
| 2021-10-04 | 1,039 | 1,050 | 1,003 | 1,009 | 141,600 | 1,009 |
| 2021-10-01 | 1,060 | 1,067 | 1,029 | 1,036 | 198,700 | 1,036 |
| 2021-09-30 | 1,074 | 1,081 | 1,066 | 1,071 | 148,800 | 1,071 |
| 2021-09-29 | 1,061 | 1,065 | 1,049 | 1,065 | 168,700 | 1,065 |
| 2021-09-28 | 1,083 | 1,095 | 1,073 | 1,093 | 124,500 | 1,093 |
| 2021-09-27 | 1,089 | 1,092 | 1,079 | 1,083 | 123,400 | 1,083 |
| 2021-09-24 | 1,085 | 1,092 | 1,077 | 1,088 | 138,300 | 1,088 |
| 2021-09-22 | 1,083 | 1,083 | 1,059 | 1,060 | 138,800 | 1,060 |
| 2021-09-21 | 1,084 | 1,095 | 1,073 | 1,085 | 136,700 | 1,085 |
| 2021-09-17 | 1,120 | 1,125 | 1,108 | 1,122 | 151,500 | 1,122 |
| 2021-09-16 | 1,130 | 1,138 | 1,114 | 1,124 | 137,200 | 1,124 |
| 2021-09-15 | 1,150 | 1,150 | 1,125 | 1,133 | 137,600 | 1,133 |
| 2021-09-14 | 1,157 | 1,168 | 1,153 | 1,166 | 227,500 | 1,166 |
| 2021-09-13 | 1,131 | 1,162 | 1,124 | 1,159 | 248,500 | 1,159 |
| 2021-09-10 | 1,113 | 1,130 | 1,106 | 1,130 | 250,100 | 1,130 |
| 2021-09-09 | 1,100 | 1,114 | 1,092 | 1,108 | 145,600 | 1,108 |
| 2021-09-08 | 1,104 | 1,110 | 1,096 | 1,107 | 157,200 | 1,107 |
| 2021-09-07 | 1,100 | 1,104 | 1,093 | 1,101 | 234,300 | 1,101 |
| 2021-09-06 | 1,101 | 1,103 | 1,086 | 1,092 | 154,100 | 1,092 |
| 2021-09-03 | 1,083 | 1,092 | 1,078 | 1,087 | 192,600 | 1,087 |
| 2021-09-02 | 1,064 | 1,080 | 1,059 | 1,074 | 126,700 | 1,074 |
| 2021-09-01 | 1,072 | 1,087 | 1,059 | 1,064 | 133,100 | 1,064 |
| 2021-08-31 | 1,040 | 1,082 | 1,040 | 1,072 | 258,300 | 1,072 |
| 2021-08-30 | 1,047 | 1,051 | 1,039 | 1,051 | 121,100 | 1,051 |
| 2021-08-27 | 1,022 | 1,038 | 1,018 | 1,029 | 127,600 | 1,029 |
| 2021-08-26 | 1,015 | 1,024 | 1,007 | 1,023 | 119,500 | 1,023 |
| 2021-08-25 | 1,027 | 1,029 | 1,009 | 1,010 | 101,100 | 1,010 |
| 2021-08-24 | 1,001 | 1,024 | 1,001 | 1,019 | 108,900 | 1,019 |
| 2021-08-23 | 1,003 | 1,010 | 995 | 1,001 | 173,800 | 1,001 |
| 2021-08-20 | 1,017 | 1,020 | 990 | 994 | 168,600 | 994 |
| 2021-08-19 | 1,047 | 1,047 | 1,018 | 1,018 | 150,800 | 1,018 |
| 2021-08-18 | 1,060 | 1,070 | 1,043 | 1,052 | 144,300 | 1,052 |
| 2021-08-17 | 1,085 | 1,098 | 1,067 | 1,067 | 223,400 | 1,067 |
| 2021-08-16 | 1,104 | 1,104 | 1,050 | 1,062 | 419,600 | 1,062 |
| 2021-08-13 | 1,127 | 1,134 | 1,080 | 1,090 | 351,800 | 1,090 |
| 2021-08-12 | 1,111 | 1,141 | 1,092 | 1,127 | 743,300 | 1,127 |
| 2021-08-11 | 1,088 | 1,090 | 1,071 | 1,082 | 268,900 | 1,082 |
| 2021-08-10 | 1,069 | 1,081 | 1,062 | 1,070 | 168,400 | 1,070 |
| 2021-08-06 | 1,066 | 1,069 | 1,049 | 1,061 | 149,200 | 1,061 |
| 2021-08-05 | 1,068 | 1,077 | 1,062 | 1,077 | 115,000 | 1,077 |
| 2021-08-04 | 1,085 | 1,090 | 1,068 | 1,068 | 191,800 | 1,068 |
| 2021-08-03 | 1,070 | 1,083 | 1,061 | 1,083 | 195,200 | 1,083 |
| 2021-08-02 | 1,055 | 1,079 | 1,052 | 1,075 | 252,100 | 1,075 |
| 2021-07-30 | 1,048 | 1,062 | 1,045 | 1,050 | 194,500 | 1,050 |
| 2021-07-29 | 1,032 | 1,053 | 1,032 | 1,052 | 157,900 | 1,052 |
| 2021-07-28 | 1,025 | 1,041 | 1,023 | 1,039 | 142,100 | 1,039 |
| 2021-07-27 | 1,044 | 1,044 | 1,033 | 1,039 | 128,500 | 1,039 |
| 2021-07-26 | 1,032 | 1,038 | 1,022 | 1,034 | 130,300 | 1,034 |
| 2021-07-21 | 1,011 | 1,020 | 999 | 1,010 | 163,800 | 1,010 |
| 2021-07-20 | 995 | 1,009 | 991 | 1,000 | 194,100 | 1,000 |
| 2021-07-19 | 1,023 | 1,025 | 1,006 | 1,010 | 214,100 | 1,010 |
| 2021-07-16 | 1,035 | 1,046 | 1,022 | 1,041 | 248,900 | 1,041 |
| 2021-07-15 | 1,044 | 1,062 | 1,038 | 1,046 | 245,800 | 1,046 |
| 2021-07-14 | 1,016 | 1,046 | 1,011 | 1,044 | 226,000 | 1,044 |
| 2021-07-13 | 1,022 | 1,028 | 1,013 | 1,028 | 200,500 | 1,028 |
| 2021-07-12 | 1,008 | 1,018 | 1,002 | 1,007 | 217,500 | 1,007 |
| 2021-07-09 | 966 | 991 | 964 | 987 | 239,700 | 987 |
| 2021-07-08 | 990 | 998 | 980 | 985 | 281,400 | 985 |
| 2021-07-07 | 999 | 1,017 | 992 | 997 | 161,100 | 997 |
| 2021-07-06 | 1,024 | 1,033 | 1,018 | 1,018 | 107,200 | 1,018 |
| 2021-07-05 | 1,006 | 1,021 | 1,001 | 1,014 | 196,900 | 1,014 |
| 2021-07-02 | 985 | 1,008 | 981 | 1,005 | 196,500 | 1,005 |
| 2021-07-01 | 990 | 991 | 973 | 981 | 272,000 | 981 |
| 2021-06-30 | 1,006 | 1,012 | 991 | 991 | 264,000 | 991 |
| 2021-06-29 | 1,012 | 1,017 | 999 | 1,006 | 183,100 | 1,006 |
| 2021-06-28 | 1,018 | 1,023 | 1,015 | 1,019 | 94,200 | 1,019 |
| 2021-06-25 | 1,017 | 1,026 | 1,013 | 1,022 | 89,400 | 1,022 |
| 2021-06-24 | 1,005 | 1,015 | 997 | 1,010 | 122,000 | 1,010 |
| 2021-06-23 | 1,021 | 1,027 | 1,011 | 1,024 | 112,300 | 1,024 |
| 2021-06-22 | 1,006 | 1,023 | 998 | 1,021 | 145,300 | 1,021 |
| 2021-06-21 | 994 | 1,003 | 982 | 996 | 217,700 | 996 |
| 2021-06-18 | 1,015 | 1,031 | 1,011 | 1,016 | 197,300 | 1,016 |
| 2021-06-17 | 1,009 | 1,034 | 1,004 | 1,026 | 208,700 | 1,026 |
| 2021-06-16 | 1,003 | 1,013 | 1,000 | 1,009 | 145,900 | 1,009 |
| 2021-06-15 | 1,018 | 1,025 | 1,010 | 1,012 | 170,200 | 1,012 |
| 2021-06-14 | 1,011 | 1,021 | 1,005 | 1,018 | 84,600 | 1,018 |
| 2021-06-11 | 1,003 | 1,022 | 1,001 | 1,006 | 211,300 | 1,006 |
| 2021-06-10 | 988 | 1,022 | 982 | 1,007 | 251,800 | 1,007 |
| 2021-06-09 | 1,005 | 1,012 | 997 | 999 | 145,900 | 999 |
| 2021-06-08 | 1,012 | 1,023 | 1,008 | 1,017 | 126,100 | 1,017 |
| 2021-06-07 | 1,031 | 1,047 | 1,015 | 1,016 | 328,800 | 1,016 |
| 2021-06-04 | 1,019 | 1,029 | 1,014 | 1,018 | 283,100 | 1,018 |
| 2021-06-03 | 1,000 | 1,024 | 999 | 1,004 | 274,900 | 1,004 |
| 2021-06-02 | 975 | 1,011 | 975 | 1,004 | 425,000 | 1,004 |
| 2021-06-01 | 977 | 980 | 952 | 977 | 237,100 | 977 |
| 2021-05-31 | 964 | 984 | 963 | 968 | 314,200 | 968 |
| 2021-05-28 | 927 | 959 | 921 | 959 | 314,000 | 959 |
| 2021-05-27 | 927 | 947 | 915 | 918 | 244,400 | 918 |
| 2021-05-26 | 925 | 944 | 924 | 941 | 117,800 | 941 |
| 2021-05-25 | 939 | 951 | 933 | 934 | 218,600 | 934 |
| 2021-05-24 | 933 | 942 | 924 | 935 | 215,900 | 935 |
| 2021-05-21 | 927 | 928 | 914 | 918 | 230,500 | 918 |
| 2021-05-20 | 905 | 935 | 902 | 926 | 305,500 | 926 |
| 2021-05-19 | 896 | 915 | 888 | 896 | 260,300 | 896 |
| 2021-05-18 | 913 | 924 | 905 | 915 | 389,000 | 915 |
| 2021-05-17 | 891 | 917 | 879 | 898 | 421,700 | 898 |
| 2021-05-14 | 851 | 863 | 848 | 850 | 98,900 | 850 |
| 2021-05-13 | 852 | 861 | 836 | 836 | 152,400 | 836 |
| 2021-05-12 | 870 | 871 | 858 | 867 | 92,400 | 867 |
| 2021-05-11 | 893 | 895 | 871 | 872 | 103,100 | 872 |
| 2021-05-10 | 892 | 899 | 886 | 899 | 72,000 | 899 |
| 2021-05-07 | 893 | 893 | 883 | 886 | 57,000 | 886 |
| 2021-05-06 | 863 | 885 | 863 | 878 | 115,100 | 878 |
| 2021-04-30 | 853 | 865 | 850 | 861 | 122,200 | 861 |
| 2021-04-28 | 869 | 869 | 846 | 852 | 158,600 | 852 |
| 2021-04-27 | 882 | 882 | 869 | 869 | 85,300 | 869 |
| 2021-04-26 | 893 | 893 | 880 | 883 | 65,900 | 883 |
| 2021-04-23 | 895 | 896 | 886 | 887 | 62,400 | 887 |
| 2021-04-22 | 896 | 899 | 887 | 895 | 85,000 | 895 |
| 2021-04-21 | 890 | 890 | 873 | 881 | 106,300 | 881 |
| 2021-04-20 | 899 | 908 | 891 | 902 | 90,200 | 902 |
| 2021-04-19 | 901 | 911 | 898 | 907 | 103,400 | 907 |
| 2021-04-16 | 904 | 907 | 898 | 902 | 76,300 | 902 |
| 2021-04-15 | 900 | 912 | 900 | 909 | 116,500 | 909 |
| 2021-04-14 | 919 | 919 | 901 | 907 | 102,000 | 907 |
| 2021-04-13 | 915 | 925 | 906 | 919 | 117,500 | 919 |
| 2021-04-12 | 918 | 918 | 907 | 915 | 69,300 | 915 |
| 2021-04-09 | 918 | 928 | 913 | 913 | 116,400 | 913 |
| 2021-04-08 | 929 | 932 | 910 | 915 | 135,100 | 915 |
| 2021-04-07 | 919 | 940 | 915 | 940 | 99,700 | 940 |
| 2021-04-06 | 937 | 937 | 915 | 919 | 144,400 | 919 |
| 2021-04-05 | 936 | 941 | 926 | 937 | 194,400 | 937 |
| 2021-04-02 | 907 | 935 | 899 | 925 | 250,000 | 925 |
| 2021-04-01 | 894 | 908 | 888 | 907 | 144,200 | 907 |
| 2021-03-31 | 913 | 913 | 895 | 895 | 227,300 | 895 |
| 2021-03-30 | 911 | 932 | 905 | 928 | 152,200 | 928 |
| 2021-03-29 | 927 | 927 | 905 | 918 | 131,200 | 918 |
| 2021-03-26 | 931 | 933 | 912 | 913 | 145,600 | 913 |
| 2021-03-25 | 921 | 928 | 914 | 924 | 118,600 | 924 |
| 2021-03-24 | 918 | 922 | 904 | 907 | 137,000 | 907 |
| 2021-03-23 | 945 | 951 | 927 | 929 | 182,000 | 929 |
| 2021-03-22 | 943 | 947 | 931 | 938 | 108,000 | 938 |
| 2021-03-19 | 930 | 945 | 922 | 943 | 226,100 | 943 |
| 2021-03-18 | 937 | 939 | 920 | 938 | 168,100 | 938 |
| 2021-03-17 | 933 | 936 | 926 | 935 | 127,400 | 935 |
| 2021-03-16 | 940 | 940 | 924 | 933 | 145,400 | 933 |
| 2021-03-15 | 922 | 942 | 921 | 934 | 184,200 | 934 |
| 2021-03-12 | 912 | 922 | 908 | 922 | 200,500 | 922 |
| 2021-03-11 | 913 | 923 | 906 | 912 | 146,700 | 912 |
| 2021-03-10 | 915 | 915 | 902 | 908 | 123,000 | 908 |
| 2021-03-09 | 904 | 917 | 899 | 913 | 239,700 | 913 |
| 2021-03-08 | 906 | 911 | 895 | 899 | 183,400 | 899 |
| 2021-03-05 | 893 | 893 | 864 | 891 | 205,800 | 891 |
| 2021-03-04 | 899 | 904 | 883 | 889 | 155,900 | 889 |
| 2021-03-03 | 904 | 908 | 890 | 903 | 126,800 | 903 |
| 2021-03-02 | 912 | 914 | 888 | 891 | 252,100 | 891 |
| 2021-03-01 | 880 | 904 | 877 | 904 | 204,700 | 904 |
| 2021-02-26 | 877 | 893 | 868 | 872 | 305,800 | 872 |
| 2021-02-25 | 874 | 891 | 866 | 884 | 203,900 | 884 |
| 2021-02-24 | 888 | 893 | 863 | 866 | 137,000 | 866 |
| 2021-02-22 | 890 | 902 | 887 | 887 | 141,000 | 887 |
| 2021-02-19 | 868 | 881 | 862 | 881 | 166,200 | 881 |
| 2021-02-18 | 900 | 902 | 877 | 879 | 166,800 | 879 |
| 2021-02-17 | 888 | 903 | 881 | 902 | 168,900 | 902 |
| 2021-02-16 | 890 | 903 | 883 | 890 | 254,100 | 890 |
| 2021-02-15 | 880 | 929 | 874 | 894 | 525,300 | 894 |
| 2021-02-12 | 850 | 857 | 847 | 851 | 134,400 | 851 |
| 2021-02-10 | 853 | 858 | 846 | 849 | 155,200 | 849 |
| 2021-02-09 | 870 | 873 | 855 | 857 | 177,100 | 857 |
| 2021-02-08 | 858 | 874 | 854 | 871 | 241,500 | 871 |
| 2021-02-05 | 851 | 861 | 844 | 858 | 213,200 | 858 |
| 2021-02-04 | 856 | 860 | 846 | 848 | 134,100 | 848 |
| 2021-02-03 | 850 | 861 | 845 | 856 | 260,200 | 856 |
| 2021-02-02 | 841 | 849 | 834 | 844 | 183,000 | 844 |
| 2021-02-01 | 826 | 841 | 817 | 833 | 219,300 | 833 |
| 2021-01-29 | 848 | 855 | 831 | 836 | 307,400 | 836 |
| 2021-01-28 | 834 | 857 | 830 | 844 | 325,800 | 844 |
| 2021-01-27 | 840 | 865 | 835 | 851 | 448,500 | 851 |
| 2021-01-26 | 840 | 843 | 831 | 838 | 146,600 | 838 |
| 2021-01-25 | 824 | 841 | 824 | 836 | 153,800 | 836 |
| 2021-01-22 | 820 | 831 | 816 | 824 | 130,900 | 824 |
| 2021-01-21 | 826 | 838 | 825 | 826 | 171,800 | 826 |
| 2021-01-20 | 816 | 825 | 815 | 824 | 166,900 | 824 |
| 2021-01-19 | 814 | 825 | 811 | 821 | 152,200 | 821 |
| 2021-01-18 | 804 | 811 | 798 | 806 | 195,500 | 806 |
| 2021-01-15 | 838 | 840 | 815 | 815 | 308,900 | 815 |
| 2021-01-14 | 858 | 870 | 841 | 843 | 447,200 | 843 |
| 2021-01-13 | 853 | 873 | 848 | 849 | 509,700 | 849 |
| 2021-01-12 | 828 | 842 | 815 | 842 | 310,400 | 842 |
| 2021-01-08 | 812 | 822 | 806 | 818 | 364,000 | 818 |
| 2021-01-07 | 805 | 817 | 798 | 812 | 476,100 | 812 |
| 2021-01-06 | 794 | 803 | 787 | 796 | 356,300 | 796 |
| 2021-01-05 | 777 | 805 | 777 | 788 | 264,100 | 788 |
| 2021-01-04 | 800 | 800 | 768 | 791 | 262,200 | 791 |
分割・併合履歴 ： なし
