4047 関東電化工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,210 | 1,220 | 1,140 | 1,200 | 197,000 | 1,200 |
| 1984-12-27 | 1,200 | 1,220 | 1,140 | 1,200 | 197,000 | 1,200 |
| 1984-12-26 | 1,230 | 1,230 | 1,180 | 1,180 | 170,000 | 1,180 |
| 1984-12-25 | 1,190 | 1,200 | 1,140 | 1,150 | 164,000 | 1,150 |
| 1984-12-24 | 1,200 | 1,210 | 1,160 | 1,160 | 101,000 | 1,160 |
| 1984-12-22 | 1,210 | 1,210 | 1,180 | 1,180 | 72,000 | 1,180 |
| 1984-12-21 | 1,190 | 1,200 | 1,180 | 1,200 | 138,000 | 1,200 |
| 1984-12-20 | 1,220 | 1,240 | 1,190 | 1,200 | 150,000 | 1,200 |
| 1984-12-19 | 1,250 | 1,270 | 1,210 | 1,240 | 150,000 | 1,240 |
| 1984-12-18 | 1,290 | 1,300 | 1,250 | 1,250 | 119,000 | 1,250 |
| 1984-12-17 | 1,310 | 1,310 | 1,250 | 1,280 | 206,000 | 1,280 |
| 1984-12-15 | 1,250 | 1,270 | 1,250 | 1,270 | 62,000 | 1,270 |
| 1984-12-14 | 1,270 | 1,320 | 1,250 | 1,290 | 261,000 | 1,290 |
| 1984-12-13 | 1,320 | 1,330 | 1,250 | 1,250 | 249,000 | 1,250 |
| 1984-12-12 | 1,320 | 1,330 | 1,270 | 1,320 | 220,000 | 1,320 |
| 1984-12-11 | 1,310 | 1,350 | 1,260 | 1,340 | 344,000 | 1,340 |
| 1984-12-10 | 1,360 | 1,370 | 1,290 | 1,320 | 180,000 | 1,320 |
| 1984-12-07 | 1,390 | 1,420 | 1,350 | 1,380 | 677,000 | 1,380 |
| 1984-12-06 | 1,340 | 1,380 | 1,310 | 1,380 | 618,000 | 1,380 |
| 1984-12-05 | 1,380 | 1,380 | 1,310 | 1,340 | 466,000 | 1,340 |
| 1984-12-04 | 1,380 | 1,440 | 1,350 | 1,370 | 1,470,000 | 1,370 |
| 1984-12-03 | 1,290 | 1,350 | 1,260 | 1,320 | 1,387,000 | 1,320 |
| 1984-12-01 | 1,290 | 1,300 | 1,270 | 1,280 | 835,000 | 1,280 |
| 1984-11-30 | 1,240 | 1,250 | 1,190 | 1,230 | 593,000 | 1,230 |
| 1984-11-29 | 1,260 | 1,260 | 1,200 | 1,200 | 528,000 | 1,200 |
| 1984-11-28 | 1,200 | 1,250 | 1,190 | 1,250 | 484,000 | 1,250 |
| 1984-11-27 | 1,230 | 1,230 | 1,190 | 1,210 | 252,000 | 1,210 |
| 1984-11-26 | 1,220 | 1,240 | 1,180 | 1,240 | 264,000 | 1,240 |
| 1984-11-24 | 1,170 | 1,270 | 1,160 | 1,270 | 200,000 | 1,270 |
| 1984-11-22 | 1,220 | 1,220 | 1,170 | 1,170 | 256,000 | 1,170 |
| 1984-11-21 | 1,290 | 1,290 | 1,210 | 1,250 | 222,000 | 1,250 |
| 1984-11-20 | 1,200 | 1,290 | 1,200 | 1,290 | 754,000 | 1,290 |
| 1984-11-19 | 1,190 | 1,220 | 1,160 | 1,200 | 385,000 | 1,200 |
| 1984-11-17 | 1,220 | 1,230 | 1,160 | 1,200 | 117,000 | 1,200 |
| 1984-11-16 | 1,200 | 1,220 | 1,150 | 1,210 | 482,000 | 1,210 |
| 1984-11-15 | 1,130 | 1,200 | 1,120 | 1,190 | 372,000 | 1,190 |
| 1984-11-14 | 1,170 | 1,170 | 1,130 | 1,140 | 75,000 | 1,140 |
| 1984-11-13 | 1,150 | 1,200 | 1,120 | 1,180 | 354,000 | 1,180 |
| 1984-11-12 | 1,150 | 1,160 | 1,120 | 1,160 | 274,000 | 1,160 |
| 1984-11-09 | 1,160 | 1,160 | 1,130 | 1,130 | 258,000 | 1,130 |
| 1984-11-08 | 1,150 | 1,170 | 1,120 | 1,150 | 253,000 | 1,150 |
| 1984-11-07 | 1,200 | 1,210 | 1,120 | 1,150 | 374,000 | 1,150 |
| 1984-11-06 | 1,190 | 1,220 | 1,170 | 1,200 | 353,000 | 1,200 |
| 1984-11-05 | 1,140 | 1,200 | 1,120 | 1,150 | 258,000 | 1,150 |
| 1984-11-02 | 1,140 | 1,140 | 1,110 | 1,110 | 256,000 | 1,110 |
| 1984-11-01 | 1,200 | 1,200 | 1,110 | 1,180 | 359,000 | 1,180 |
| 1984-10-31 | 1,200 | 1,250 | 1,160 | 1,200 | 409,000 | 1,200 |
| 1984-10-30 | 1,300 | 1,310 | 1,210 | 1,210 | 609,000 | 1,210 |
| 1984-10-29 | 1,290 | 1,340 | 1,260 | 1,300 | 1,449,000 | 1,300 |
| 1984-10-27 | 1,260 | 1,320 | 1,180 | 1,210 | 1,303,000 | 1,210 |
| 1984-10-26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,955,000 | 1,280 |
| 1984-10-25 | 1,000 | 1,080 | 991 | 1,080 | 1,316,000 | 1,080 |
| 1984-10-24 | 935 | 984 | 926 | 980 | 912,000 | 980 |
| 1984-10-23 | 890 | 930 | 880 | 925 | 110,000 | 925 |
| 1984-10-22 | 870 | 890 | 870 | 890 | 71,000 | 890 |
| 1984-10-20 | 861 | 870 | 860 | 870 | 52,000 | 870 |
| 1984-10-19 | 875 | 880 | 865 | 865 | 78,000 | 865 |
| 1984-10-18 | 885 | 885 | 880 | 880 | 68,000 | 880 |
| 1984-10-17 | 890 | 890 | 885 | 885 | 97,000 | 885 |
| 1984-10-16 | 885 | 895 | 885 | 887 | 50,000 | 887 |
| 1984-10-15 | 900 | 900 | 880 | 880 | 57,000 | 880 |
| 1984-10-12 | 906 | 920 | 891 | 891 | 102,000 | 891 |
| 1984-10-11 | 902 | 906 | 900 | 905 | 68,000 | 905 |
| 1984-10-09 | 921 | 924 | 901 | 901 | 121,000 | 901 |
| 1984-10-08 | 930 | 940 | 925 | 926 | 69,000 | 926 |
| 1984-10-06 | 923 | 940 | 923 | 940 | 48,000 | 940 |
| 1984-10-05 | 956 | 970 | 931 | 931 | 218,000 | 931 |
| 1984-10-04 | 928 | 970 | 919 | 956 | 430,000 | 956 |
| 1984-10-03 | 855 | 905 | 852 | 900 | 148,000 | 900 |
| 1984-10-02 | 870 | 870 | 851 | 851 | 147,000 | 851 |
| 1984-10-01 | 870 | 870 | 860 | 860 | 166,000 | 860 |
| 1984-09-29 | 890 | 900 | 870 | 875 | 50,000 | 875 |
| 1984-09-28 | 891 | 905 | 890 | 890 | 74,000 | 890 |
| 1984-09-27 | 928 | 928 | 885 | 890 | 79,000 | 890 |
| 1984-09-26 | 901 | 928 | 901 | 928 | 102,000 | 928 |
| 1984-09-25 | 860 | 880 | 860 | 879 | 137,000 | 879 |
| 1984-09-22 | 850 | 885 | 850 | 860 | 101,000 | 860 |
| 1984-09-21 | 879 | 881 | 850 | 860 | 92,000 | 860 |
| 1984-09-20 | 890 | 890 | 880 | 889 | 72,000 | 889 |
| 1984-09-19 | 891 | 898 | 885 | 890 | 55,000 | 890 |
| 1984-09-18 | 900 | 900 | 890 | 898 | 88,000 | 898 |
| 1984-09-17 | 900 | 900 | 895 | 895 | 22,000 | 895 |
| 1984-09-14 | 905 | 920 | 890 | 920 | 66,000 | 920 |
| 1984-09-13 | 900 | 900 | 895 | 900 | 64,000 | 900 |
| 1984-09-12 | 890 | 915 | 881 | 915 | 109,000 | 915 |
| 1984-09-11 | 915 | 920 | 881 | 887 | 106,000 | 887 |
| 1984-09-10 | 938 | 940 | 920 | 928 | 88,000 | 928 |
| 1984-09-07 | 935 | 947 | 930 | 940 | 300,000 | 940 |
| 1984-09-06 | 900 | 930 | 900 | 925 | 291,000 | 925 |
| 1984-09-05 | 830 | 880 | 820 | 865 | 344,000 | 865 |
| 1984-09-04 | 850 | 859 | 825 | 830 | 460,000 | 830 |
| 1984-09-03 | 890 | 895 | 850 | 860 | 467,000 | 860 |
| 1984-09-01 | 910 | 920 | 900 | 900 | 313,000 | 900 |
| 1984-08-31 | 951 | 955 | 930 | 931 | 173,000 | 931 |
| 1984-08-30 | 975 | 979 | 956 | 960 | 151,000 | 960 |
| 1984-08-29 | 980 | 980 | 965 | 974 | 346,000 | 974 |
| 1984-08-28 | 930 | 975 | 930 | 970 | 354,000 | 970 |
| 1984-08-27 | 980 | 985 | 921 | 939 | 623,000 | 939 |
| 1984-08-25 | 910 | 980 | 910 | 975 | 1,975,000 | 975 |
| 1984-08-24 | 1,060 | 1,060 | 1,060 | 1,060 | 248,000 | 1,060 |
| 1984-08-23 | 1,250 | 1,260 | 1,220 | 1,260 | 90,000 | 1,260 |
| 1984-08-22 | 1,210 | 1,250 | 1,210 | 1,240 | 56,000 | 1,240 |
| 1984-08-21 | 1,190 | 1,200 | 1,180 | 1,190 | 146,000 | 1,190 |
| 1984-08-20 | 1,200 | 1,210 | 1,180 | 1,180 | 75,000 | 1,180 |
| 1984-08-18 | 1,200 | 1,210 | 1,200 | 1,210 | 30,000 | 1,210 |
| 1984-08-17 | 1,210 | 1,220 | 1,200 | 1,200 | 84,000 | 1,200 |
| 1984-08-16 | 1,210 | 1,210 | 1,200 | 1,200 | 83,000 | 1,200 |
| 1984-08-15 | 1,210 | 1,220 | 1,200 | 1,200 | 64,000 | 1,200 |
| 1984-08-14 | 1,270 | 1,270 | 1,220 | 1,220 | 89,000 | 1,220 |
| 1984-08-13 | 1,280 | 1,290 | 1,250 | 1,270 | 118,000 | 1,270 |
| 1984-08-10 | 1,180 | 1,200 | 1,170 | 1,200 | 107,000 | 1,200 |
| 1984-08-09 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 1,190 |
| 1984-08-08 | 1,180 | 1,200 | 1,180 | 1,180 | 57,000 | 1,180 |
| 1984-08-07 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 1,180 |
| 1984-08-06 | 1,200 | 1,200 | 1,190 | 1,200 | 33,000 | 1,200 |
| 1984-08-04 | 1,200 | 1,200 | 1,180 | 1,180 | 57,000 | 1,180 |
| 1984-08-03 | 1,200 | 1,200 | 1,190 | 1,200 | 49,000 | 1,200 |
| 1984-08-02 | 1,170 | 1,220 | 1,170 | 1,200 | 62,000 | 1,200 |
| 1984-08-01 | 1,180 | 1,190 | 1,150 | 1,160 | 129,000 | 1,160 |
| 1984-07-31 | 1,200 | 1,220 | 1,180 | 1,180 | 79,000 | 1,180 |
| 1984-07-30 | 1,230 | 1,240 | 1,190 | 1,190 | 78,000 | 1,190 |
| 1984-07-28 | 1,210 | 1,250 | 1,200 | 1,230 | 72,000 | 1,230 |
| 1984-07-27 | 1,230 | 1,250 | 1,210 | 1,210 | 45,000 | 1,210 |
| 1984-07-26 | 1,200 | 1,270 | 1,180 | 1,250 | 165,000 | 1,250 |
| 1984-07-25 | 1,220 | 1,230 | 1,180 | 1,180 | 95,000 | 1,180 |
| 1984-07-24 | 1,200 | 1,220 | 1,180 | 1,220 | 73,000 | 1,220 |
| 1984-07-23 | 1,220 | 1,250 | 1,220 | 1,220 | 48,000 | 1,220 |
| 1984-07-21 | 1,200 | 1,210 | 1,200 | 1,200 | 43,000 | 1,200 |
| 1984-07-20 | 1,230 | 1,230 | 1,190 | 1,220 | 137,000 | 1,220 |
| 1984-07-19 | 1,250 | 1,260 | 1,250 | 1,250 | 44,000 | 1,250 |
| 1984-07-18 | 1,310 | 1,320 | 1,280 | 1,280 | 87,000 | 1,280 |
| 1984-07-17 | 1,380 | 1,390 | 1,300 | 1,310 | 106,000 | 1,310 |
| 1984-07-16 | 1,410 | 1,420 | 1,350 | 1,390 | 352,000 | 1,390 |
| 1984-07-13 | 1,420 | 1,420 | 1,300 | 1,340 | 395,000 | 1,340 |
| 1984-07-12 | 1,290 | 1,470 | 1,270 | 1,440 | 1,599,000 | 1,440 |
| 1984-07-11 | 1,300 | 1,350 | 1,270 | 1,270 | 397,000 | 1,270 |
| 1984-07-10 | 1,200 | 1,300 | 1,190 | 1,290 | 241,000 | 1,290 |
| 1984-07-09 | 1,130 | 1,180 | 1,130 | 1,180 | 105,000 | 1,180 |
| 1984-07-06 | 1,140 | 1,150 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1984-07-05 | 1,140 | 1,160 | 1,140 | 1,140 | 88,000 | 1,140 |
| 1984-07-04 | 1,150 | 1,170 | 1,130 | 1,160 | 127,000 | 1,160 |
| 1984-07-03 | 1,170 | 1,180 | 1,150 | 1,170 | 79,000 | 1,170 |
| 1984-07-02 | 1,200 | 1,200 | 1,180 | 1,180 | 51,000 | 1,180 |
| 1984-06-30 | 1,180 | 1,200 | 1,170 | 1,190 | 57,000 | 1,190 |
| 1984-06-29 | 1,210 | 1,210 | 1,180 | 1,180 | 97,000 | 1,180 |
| 1984-06-28 | 1,210 | 1,210 | 1,190 | 1,200 | 105,000 | 1,200 |
| 1984-06-27 | 1,210 | 1,220 | 1,200 | 1,210 | 71,000 | 1,210 |
| 1984-06-26 | 1,250 | 1,250 | 1,200 | 1,210 | 225,000 | 1,210 |
| 1984-06-25 | 1,280 | 1,300 | 1,250 | 1,250 | 116,000 | 1,250 |
| 1984-06-23 | 1,210 | 1,230 | 1,200 | 1,200 | 44,000 | 1,200 |
| 1984-06-22 | 1,230 | 1,240 | 1,210 | 1,210 | 63,000 | 1,210 |
| 1984-06-21 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1984-06-20 | 1,250 | 1,250 | 1,230 | 1,230 | 55,000 | 1,230 |
| 1984-06-19 | 1,280 | 1,280 | 1,250 | 1,250 | 79,000 | 1,250 |
| 1984-06-18 | 1,260 | 1,280 | 1,250 | 1,250 | 76,000 | 1,250 |
| 1984-06-16 | 1,250 | 1,280 | 1,230 | 1,280 | 21,000 | 1,280 |
| 1984-06-15 | 1,280 | 1,280 | 1,250 | 1,250 | 63,000 | 1,250 |
| 1984-06-14 | 1,290 | 1,290 | 1,280 | 1,280 | 28,000 | 1,280 |
| 1984-06-13 | 1,300 | 1,300 | 1,260 | 1,300 | 64,000 | 1,300 |
| 1984-06-12 | 1,270 | 1,300 | 1,270 | 1,300 | 29,000 | 1,300 |
| 1984-06-11 | 1,300 | 1,310 | 1,250 | 1,250 | 157,000 | 1,250 |
| 1984-06-08 | 1,250 | 1,270 | 1,230 | 1,270 | 102,000 | 1,270 |
| 1984-06-07 | 1,300 | 1,310 | 1,270 | 1,290 | 59,000 | 1,290 |
| 1984-06-06 | 1,310 | 1,310 | 1,290 | 1,300 | 32,000 | 1,300 |
| 1984-06-05 | 1,310 | 1,330 | 1,280 | 1,330 | 93,000 | 1,330 |
| 1984-06-04 | 1,370 | 1,380 | 1,320 | 1,350 | 60,000 | 1,350 |
| 1984-06-02 | 1,380 | 1,380 | 1,360 | 1,360 | 80,000 | 1,360 |
| 1984-06-01 | 1,380 | 1,400 | 1,350 | 1,360 | 158,000 | 1,360 |
| 1984-05-31 | 1,380 | 1,420 | 1,320 | 1,360 | 406,000 | 1,360 |
| 1984-05-30 | 1,320 | 1,390 | 1,320 | 1,350 | 223,000 | 1,350 |
| 1984-05-29 | 1,310 | 1,350 | 1,310 | 1,310 | 125,000 | 1,310 |
| 1984-05-28 | 1,320 | 1,330 | 1,300 | 1,300 | 114,000 | 1,300 |
| 1984-05-26 | 1,300 | 1,380 | 1,280 | 1,280 | 166,000 | 1,280 |
| 1984-05-25 | 1,210 | 1,290 | 1,210 | 1,280 | 86,000 | 1,280 |
| 1984-05-24 | 1,200 | 1,230 | 1,190 | 1,230 | 58,000 | 1,230 |
| 1984-05-23 | 1,150 | 1,200 | 1,120 | 1,200 | 102,000 | 1,200 |
| 1984-05-22 | 1,200 | 1,200 | 1,150 | 1,160 | 129,000 | 1,160 |
| 1984-05-21 | 1,200 | 1,220 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1984-05-19 | 1,200 | 1,230 | 1,200 | 1,230 | 62,000 | 1,230 |
| 1984-05-18 | 1,250 | 1,250 | 1,200 | 1,200 | 109,000 | 1,200 |
| 1984-05-17 | 1,300 | 1,320 | 1,250 | 1,250 | 115,000 | 1,250 |
| 1984-05-16 | 1,300 | 1,340 | 1,290 | 1,300 | 64,000 | 1,300 |
| 1984-05-15 | 1,260 | 1,300 | 1,260 | 1,270 | 47,000 | 1,270 |
| 1984-05-14 | 1,280 | 1,290 | 1,250 | 1,250 | 54,000 | 1,250 |
| 1984-05-11 | 1,300 | 1,300 | 1,250 | 1,290 | 164,000 | 1,290 |
| 1984-05-10 | 1,330 | 1,330 | 1,300 | 1,300 | 72,000 | 1,300 |
| 1984-05-09 | 1,330 | 1,360 | 1,330 | 1,340 | 53,000 | 1,340 |
| 1984-05-08 | 1,360 | 1,360 | 1,350 | 1,350 | 89,000 | 1,350 |
| 1984-05-07 | 1,360 | 1,380 | 1,350 | 1,370 | 45,000 | 1,370 |
| 1984-05-04 | 1,410 | 1,420 | 1,380 | 1,380 | 77,000 | 1,380 |
| 1984-05-02 | 1,380 | 1,450 | 1,380 | 1,420 | 182,000 | 1,420 |
| 1984-05-01 | 1,320 | 1,380 | 1,310 | 1,370 | 114,000 | 1,370 |
| 1984-04-28 | 1,350 | 1,350 | 1,320 | 1,320 | 169,000 | 1,320 |
| 1984-04-27 | 1,310 | 1,330 | 1,310 | 1,330 | 98,000 | 1,330 |
| 1984-04-26 | 1,310 | 1,340 | 1,310 | 1,330 | 109,000 | 1,330 |
| 1984-04-25 | 1,310 | 1,340 | 1,290 | 1,330 | 74,000 | 1,330 |
| 1984-04-24 | 1,350 | 1,350 | 1,310 | 1,320 | 90,000 | 1,320 |
| 1984-04-23 | 1,350 | 1,360 | 1,330 | 1,360 | 80,000 | 1,360 |
| 1984-04-21 | 1,360 | 1,360 | 1,330 | 1,350 | 47,000 | 1,350 |
| 1984-04-20 | 1,310 | 1,380 | 1,310 | 1,350 | 70,000 | 1,350 |
| 1984-04-19 | 1,360 | 1,370 | 1,310 | 1,320 | 72,000 | 1,320 |
| 1984-04-18 | 1,390 | 1,390 | 1,350 | 1,350 | 75,000 | 1,350 |
| 1984-04-17 | 1,400 | 1,400 | 1,350 | 1,370 | 90,000 | 1,370 |
| 1984-04-16 | 1,400 | 1,420 | 1,390 | 1,420 | 122,000 | 1,420 |
| 1984-04-13 | 1,260 | 1,280 | 1,240 | 1,250 | 151,000 | 1,250 |
| 1984-04-12 | 1,320 | 1,330 | 1,250 | 1,300 | 136,000 | 1,300 |
| 1984-04-11 | 1,390 | 1,420 | 1,300 | 1,340 | 150,000 | 1,340 |
| 1984-04-10 | 1,370 | 1,440 | 1,360 | 1,370 | 380,000 | 1,370 |
| 1984-04-09 | 1,290 | 1,350 | 1,280 | 1,350 | 214,000 | 1,350 |
| 1984-04-07 | 1,190 | 1,270 | 1,190 | 1,270 | 91,000 | 1,270 |
| 1984-04-06 | 1,150 | 1,190 | 1,100 | 1,190 | 281,000 | 1,190 |
| 1984-04-05 | 1,210 | 1,210 | 1,190 | 1,190 | 192,000 | 1,190 |
| 1984-04-04 | 1,280 | 1,290 | 1,200 | 1,230 | 184,000 | 1,230 |
| 1984-04-03 | 1,320 | 1,330 | 1,290 | 1,300 | 193,000 | 1,300 |
| 1984-04-02 | 1,330 | 1,350 | 1,320 | 1,320 | 146,000 | 1,320 |
| 1984-03-31 | 1,350 | 1,360 | 1,330 | 1,340 | 87,000 | 1,340 |
| 1984-03-30 | 1,340 | 1,360 | 1,330 | 1,330 | 257,000 | 1,330 |
| 1984-03-29 | 1,360 | 1,370 | 1,350 | 1,350 | 206,000 | 1,350 |
| 1984-03-28 | 1,430 | 1,470 | 1,360 | 1,380 | 260,000 | 1,380 |
| 1984-03-27 | 1,350 | 1,410 | 1,330 | 1,410 | 337,000 | 1,410 |
| 1984-03-26 | 1,360 | 1,370 | 1,350 | 1,350 | 412,000 | 1,350 |
| 1984-03-24 | 1,380 | 1,390 | 1,370 | 1,370 | 115,000 | 1,370 |
| 1984-03-23 | 1,400 | 1,400 | 1,380 | 1,390 | 130,000 | 1,390 |
| 1984-03-22 | 1,440 | 1,470 | 1,400 | 1,400 | 150,000 | 1,400 |
| 1984-03-21 | 1,470 | 1,480 | 1,430 | 1,450 | 138,000 | 1,450 |
| 1984-03-19 | 1,450 | 1,500 | 1,430 | 1,490 | 288,000 | 1,490 |
| 1984-03-17 | 1,450 | 1,460 | 1,430 | 1,430 | 132,000 | 1,430 |
| 1984-03-16 | 1,450 | 1,450 | 1,420 | 1,420 | 155,000 | 1,420 |
| 1984-03-15 | 1,330 | 1,460 | 1,330 | 1,400 | 334,000 | 1,400 |
| 1984-03-14 | 1,370 | 1,400 | 1,330 | 1,330 | 396,000 | 1,330 |
| 1984-03-13 | 1,440 | 1,450 | 1,400 | 1,400 | 215,000 | 1,400 |
| 1984-03-12 | 1,430 | 1,480 | 1,410 | 1,480 | 254,000 | 1,480 |
| 1984-03-09 | 1,470 | 1,490 | 1,400 | 1,490 | 276,000 | 1,490 |
| 1984-03-08 | 1,470 | 1,500 | 1,450 | 1,490 | 242,000 | 1,490 |
| 1984-03-07 | 1,450 | 1,520 | 1,380 | 1,520 | 1,256,000 | 1,520 |
| 1984-03-06 | 1,550 | 1,680 | 1,480 | 1,550 | 1,388,000 | 1,550 |
| 1984-03-05 | 1,400 | 1,520 | 1,400 | 1,520 | 2,290,000 | 1,520 |
| 1984-03-03 | 1,320 | 1,320 | 1,320 | 1,320 | 370,000 | 1,320 |
| 1984-03-02 | 1,620 | 1,620 | 1,620 | 1,620 | 229,000 | 1,620 |
| 1984-03-01 | 2,050 | 2,060 | 1,810 | 1,920 | 1,614,000 | 1,920 |
| 1984-02-29 | 2,050 | 2,090 | 2,020 | 2,070 | 769,000 | 2,070 |
| 1984-02-28 | 2,010 | 2,060 | 2,000 | 2,050 | 1,477,000 | 2,050 |
| 1984-02-27 | 1,950 | 2,010 | 1,940 | 2,000 | 2,091,000 | 2,000 |
| 1984-02-25 | 1,940 | 1,950 | 1,930 | 1,950 | 1,137,000 | 1,950 |
| 1984-02-24 | 1,920 | 1,940 | 1,900 | 1,930 | 1,121,000 | 1,930 |
| 1984-02-23 | 1,870 | 1,930 | 1,840 | 1,920 | 1,016,000 | 1,920 |
| 1984-02-22 | 1,910 | 1,910 | 1,840 | 1,900 | 604,000 | 1,900 |
| 1984-02-21 | 1,960 | 1,980 | 1,890 | 1,940 | 1,287,000 | 1,940 |
| 1984-02-20 | 1,890 | 1,980 | 1,860 | 1,950 | 2,143,000 | 1,950 |
| 1984-02-18 | 1,850 | 1,880 | 1,830 | 1,860 | 1,064,000 | 1,860 |
| 1984-02-17 | 1,830 | 1,870 | 1,750 | 1,770 | 1,151,000 | 1,770 |
| 1984-02-16 | 1,720 | 1,750 | 1,680 | 1,750 | 953,000 | 1,750 |
| 1984-02-15 | 1,660 | 1,690 | 1,540 | 1,650 | 961,000 | 1,650 |
| 1984-02-14 | 1,750 | 1,760 | 1,630 | 1,660 | 563,000 | 1,660 |
| 1984-02-13 | 1,690 | 1,770 | 1,690 | 1,750 | 930,000 | 1,750 |
| 1984-02-10 | 1,710 | 1,750 | 1,650 | 1,690 | 738,000 | 1,690 |
| 1984-02-09 | 1,830 | 1,880 | 1,740 | 1,800 | 1,124,000 | 1,800 |
| 1984-02-08 | 1,860 | 1,870 | 1,710 | 1,830 | 1,380,000 | 1,830 |
| 1984-02-07 | 1,870 | 1,920 | 1,820 | 1,900 | 1,658,000 | 1,900 |
| 1984-02-06 | 1,750 | 1,910 | 1,750 | 1,900 | 3,348,000 | 1,900 |
| 1984-02-04 | 1,590 | 1,730 | 1,560 | 1,690 | 1,865,000 | 1,690 |
| 1984-02-03 | 1,500 | 1,580 | 1,500 | 1,580 | 1,784,000 | 1,580 |
| 1984-02-02 | 1,500 | 1,500 | 1,460 | 1,490 | 1,243,000 | 1,490 |
| 1984-02-01 | 1,390 | 1,500 | 1,380 | 1,500 | 2,400,000 | 1,500 |
| 1984-01-31 | 1,330 | 1,410 | 1,310 | 1,390 | 630,000 | 1,390 |
| 1984-01-30 | 1,380 | 1,380 | 1,330 | 1,350 | 392,000 | 1,350 |
| 1984-01-28 | 1,390 | 1,400 | 1,360 | 1,380 | 352,000 | 1,380 |
| 1984-01-27 | 1,420 | 1,440 | 1,360 | 1,380 | 1,418,000 | 1,380 |
| 1984-01-26 | 1,360 | 1,410 | 1,350 | 1,400 | 1,725,000 | 1,400 |
| 1984-01-25 | 1,320 | 1,380 | 1,320 | 1,340 | 1,159,000 | 1,340 |
| 1984-01-24 | 1,350 | 1,350 | 1,310 | 1,310 | 735,000 | 1,310 |
| 1984-01-23 | 1,310 | 1,380 | 1,280 | 1,360 | 2,164,000 | 1,360 |
| 1984-01-21 | 1,270 | 1,330 | 1,270 | 1,320 | 2,158,000 | 1,320 |
| 1984-01-20 | 1,240 | 1,270 | 1,220 | 1,240 | 1,254,000 | 1,240 |
| 1984-01-19 | 1,190 | 1,200 | 1,140 | 1,140 | 361,000 | 1,140 |
| 1984-01-18 | 1,220 | 1,220 | 1,180 | 1,190 | 971,000 | 1,190 |
| 1984-01-17 | 1,200 | 1,230 | 1,170 | 1,210 | 1,528,000 | 1,210 |
| 1984-01-13 | 1,150 | 1,220 | 1,140 | 1,210 | 2,687,000 | 1,210 |
| 1984-01-12 | 1,090 | 1,150 | 1,090 | 1,150 | 516,000 | 1,150 |
| 1984-01-11 | 1,120 | 1,130 | 1,080 | 1,080 | 379,000 | 1,080 |
| 1984-01-10 | 1,160 | 1,170 | 1,110 | 1,140 | 532,000 | 1,140 |
| 1984-01-09 | 1,170 | 1,180 | 1,130 | 1,180 | 939,000 | 1,180 |
| 1984-01-07 | 1,150 | 1,180 | 1,130 | 1,150 | 1,021,000 | 1,150 |
| 1984-01-06 | 1,180 | 1,210 | 1,100 | 1,100 | 3,152,000 | 1,100 |
| 1984-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 992,000 | 1,100 |
| 1984-01-04 | 999 | 1,000 | 990 | 999 | 527,000 | 999 |
分割・併合履歴 ： なし
