4047 関東電化工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 960 | 965 | 945 | 945 | 278,000 | 945 |
| 1983-12-27 | 940 | 950 | 936 | 950 | 584,000 | 950 |
| 1983-12-26 | 895 | 935 | 895 | 920 | 591,000 | 920 |
| 1983-12-24 | 885 | 897 | 885 | 890 | 152,000 | 890 |
| 1983-12-23 | 892 | 899 | 885 | 885 | 141,000 | 885 |
| 1983-12-22 | 900 | 904 | 890 | 891 | 339,000 | 891 |
| 1983-12-21 | 918 | 918 | 895 | 895 | 174,000 | 895 |
| 1983-12-20 | 900 | 920 | 898 | 910 | 151,000 | 910 |
| 1983-12-19 | 890 | 900 | 889 | 900 | 98,000 | 900 |
| 1983-12-17 | 903 | 903 | 890 | 900 | 85,000 | 900 |
| 1983-12-16 | 907 | 915 | 895 | 900 | 126,000 | 900 |
| 1983-12-15 | 920 | 927 | 907 | 907 | 178,000 | 907 |
| 1983-12-14 | 927 | 928 | 913 | 917 | 136,000 | 917 |
| 1983-12-13 | 921 | 930 | 909 | 920 | 190,000 | 920 |
| 1983-12-12 | 906 | 925 | 906 | 911 | 140,000 | 911 |
| 1983-12-09 | 935 | 937 | 905 | 905 | 78,000 | 905 |
| 1983-12-08 | 926 | 940 | 920 | 928 | 130,000 | 928 |
| 1983-12-07 | 903 | 945 | 900 | 925 | 345,000 | 925 |
| 1983-12-06 | 893 | 910 | 891 | 908 | 107,000 | 908 |
| 1983-12-05 | 910 | 911 | 891 | 891 | 90,000 | 891 |
| 1983-12-03 | 886 | 896 | 886 | 890 | 44,000 | 890 |
| 1983-12-02 | 895 | 895 | 880 | 880 | 81,000 | 880 |
| 1983-12-01 | 881 | 890 | 881 | 885 | 136,000 | 885 |
| 1983-11-30 | 891 | 901 | 885 | 891 | 129,000 | 891 |
| 1983-11-29 | 924 | 924 | 916 | 916 | 23,000 | 916 |
| 1983-11-28 | 930 | 940 | 920 | 934 | 204,000 | 934 |
| 1983-11-26 | 920 | 930 | 910 | 920 | 298,000 | 920 |
| 1983-11-25 | 880 | 899 | 871 | 875 | 98,000 | 875 |
| 1983-11-24 | 900 | 900 | 876 | 879 | 97,000 | 879 |
| 1983-11-22 | 923 | 923 | 901 | 910 | 115,000 | 910 |
| 1983-11-21 | 928 | 945 | 911 | 913 | 177,000 | 913 |
| 1983-11-19 | 945 | 950 | 911 | 924 | 300,000 | 924 |
| 1983-11-18 | 915 | 965 | 915 | 955 | 1,101,000 | 955 |
| 1983-11-17 | 862 | 897 | 860 | 897 | 206,000 | 897 |
| 1983-11-16 | 879 | 879 | 855 | 860 | 85,000 | 860 |
| 1983-11-15 | 879 | 898 | 875 | 885 | 201,000 | 885 |
| 1983-11-14 | 831 | 882 | 831 | 875 | 159,000 | 875 |
| 1983-11-11 | 850 | 855 | 830 | 831 | 167,000 | 831 |
| 1983-11-10 | 848 | 874 | 842 | 850 | 307,000 | 850 |
| 1983-11-09 | 810 | 835 | 810 | 833 | 116,000 | 833 |
| 1983-11-08 | 806 | 815 | 806 | 810 | 39,000 | 810 |
| 1983-11-07 | 815 | 819 | 805 | 805 | 63,000 | 805 |
| 1983-11-05 | 811 | 812 | 811 | 812 | 35,000 | 812 |
| 1983-11-04 | 818 | 820 | 810 | 812 | 118,000 | 812 |
| 1983-11-02 | 820 | 820 | 815 | 815 | 55,000 | 815 |
| 1983-11-01 | 820 | 826 | 815 | 815 | 58,000 | 815 |
| 1983-10-31 | 820 | 825 | 817 | 817 | 58,000 | 817 |
| 1983-10-29 | 820 | 826 | 820 | 820 | 35,000 | 820 |
| 1983-10-28 | 820 | 820 | 816 | 817 | 112,000 | 817 |
| 1983-10-27 | 820 | 820 | 815 | 815 | 93,000 | 815 |
| 1983-10-26 | 811 | 831 | 811 | 831 | 26,000 | 831 |
| 1983-10-25 | 810 | 820 | 810 | 819 | 114,000 | 819 |
| 1983-10-24 | 845 | 845 | 840 | 840 | 57,000 | 840 |
| 1983-10-22 | 849 | 849 | 840 | 845 | 25,000 | 845 |
| 1983-10-21 | 872 | 875 | 840 | 840 | 72,000 | 840 |
| 1983-10-20 | 815 | 869 | 814 | 869 | 75,000 | 869 |
| 1983-10-19 | 810 | 814 | 800 | 814 | 129,000 | 814 |
| 1983-10-18 | 821 | 821 | 811 | 811 | 92,000 | 811 |
| 1983-10-17 | 811 | 825 | 811 | 825 | 63,000 | 825 |
| 1983-10-15 | 845 | 849 | 831 | 831 | 89,000 | 831 |
| 1983-10-14 | 856 | 866 | 849 | 849 | 77,000 | 849 |
| 1983-10-13 | 853 | 865 | 852 | 865 | 78,000 | 865 |
| 1983-10-12 | 850 | 860 | 845 | 852 | 56,000 | 852 |
| 1983-10-11 | 846 | 860 | 845 | 851 | 81,000 | 851 |
| 1983-10-07 | 855 | 855 | 840 | 845 | 188,000 | 845 |
| 1983-10-06 | 862 | 870 | 855 | 859 | 79,000 | 859 |
| 1983-10-05 | 870 | 870 | 861 | 870 | 57,000 | 870 |
| 1983-10-04 | 869 | 869 | 860 | 868 | 81,000 | 868 |
| 1983-10-03 | 872 | 888 | 870 | 870 | 51,000 | 870 |
| 1983-10-01 | 865 | 870 | 865 | 870 | 45,000 | 870 |
| 1983-09-30 | 890 | 890 | 865 | 869 | 142,000 | 869 |
| 1983-09-28 | 900 | 910 | 860 | 860 | 241,000 | 860 |
| 1983-09-26 | 850 | 855 | 840 | 855 | 250,000 | 855 |
| 1983-09-24 | 871 | 871 | 855 | 855 | 185,000 | 855 |
| 1983-09-22 | 877 | 885 | 870 | 877 | 154,000 | 877 |
| 1983-09-21 | 880 | 890 | 870 | 875 | 170,000 | 875 |
| 1983-09-20 | 886 | 892 | 880 | 880 | 77,000 | 880 |
| 1983-09-19 | 890 | 900 | 886 | 892 | 96,000 | 892 |
| 1983-09-17 | 891 | 899 | 890 | 892 | 108,000 | 892 |
| 1983-09-16 | 898 | 915 | 898 | 900 | 95,000 | 900 |
| 1983-09-14 | 900 | 901 | 899 | 899 | 105,000 | 899 |
| 1983-09-13 | 911 | 911 | 900 | 900 | 97,000 | 900 |
| 1983-09-12 | 895 | 903 | 895 | 899 | 160,000 | 899 |
| 1983-09-08 | 958 | 960 | 935 | 935 | 74,000 | 935 |
| 1983-09-07 | 922 | 958 | 921 | 958 | 107,000 | 958 |
| 1983-09-06 | 900 | 921 | 899 | 917 | 188,000 | 917 |
| 1983-09-05 | 910 | 911 | 902 | 903 | 101,000 | 903 |
| 1983-09-03 | 906 | 912 | 906 | 910 | 102,000 | 910 |
| 1983-09-02 | 916 | 920 | 907 | 912 | 62,000 | 912 |
| 1983-09-01 | 912 | 920 | 906 | 906 | 108,000 | 906 |
| 1983-08-31 | 910 | 910 | 906 | 910 | 82,000 | 910 |
| 1983-08-30 | 929 | 929 | 906 | 906 | 167,000 | 906 |
| 1983-08-29 | 906 | 930 | 906 | 919 | 162,000 | 919 |
| 1983-08-26 | 905 | 950 | 902 | 950 | 87,000 | 950 |
| 1983-08-25 | 925 | 930 | 905 | 906 | 158,000 | 906 |
| 1983-08-24 | 930 | 935 | 920 | 925 | 151,000 | 925 |
| 1983-08-23 | 959 | 959 | 930 | 940 | 99,000 | 940 |
| 1983-08-22 | 970 | 970 | 955 | 960 | 81,000 | 960 |
| 1983-08-20 | 970 | 975 | 960 | 967 | 116,000 | 967 |
| 1983-08-19 | 922 | 960 | 922 | 950 | 160,000 | 950 |
| 1983-08-18 | 910 | 935 | 905 | 922 | 294,000 | 922 |
| 1983-08-17 | 898 | 915 | 898 | 901 | 75,000 | 901 |
| 1983-08-16 | 910 | 910 | 900 | 900 | 137,000 | 900 |
| 1983-08-15 | 896 | 929 | 896 | 915 | 69,000 | 915 |
| 1983-08-12 | 895 | 911 | 895 | 905 | 115,000 | 905 |
| 1983-08-11 | 891 | 899 | 890 | 891 | 82,000 | 891 |
| 1983-08-10 | 891 | 900 | 890 | 890 | 112,000 | 890 |
| 1983-08-09 | 930 | 930 | 885 | 899 | 155,000 | 899 |
| 1983-08-08 | 932 | 940 | 930 | 930 | 130,000 | 930 |
| 1983-08-06 | 935 | 939 | 931 | 931 | 198,000 | 931 |
| 1983-08-05 | 970 | 979 | 956 | 960 | 110,000 | 960 |
| 1983-08-04 | 932 | 960 | 932 | 960 | 133,000 | 960 |
| 1983-08-03 | 940 | 942 | 931 | 933 | 62,000 | 933 |
| 1983-08-02 | 932 | 947 | 930 | 933 | 72,000 | 933 |
| 1983-08-01 | 935 | 935 | 930 | 933 | 98,000 | 933 |
| 1983-07-30 | 950 | 950 | 935 | 936 | 51,000 | 936 |
| 1983-07-29 | 936 | 950 | 931 | 950 | 89,000 | 950 |
| 1983-07-28 | 931 | 939 | 930 | 939 | 131,000 | 939 |
| 1983-07-27 | 930 | 948 | 929 | 930 | 187,000 | 930 |
| 1983-07-26 | 959 | 959 | 931 | 950 | 141,000 | 950 |
| 1983-07-25 | 960 | 970 | 951 | 960 | 162,000 | 960 |
| 1983-07-23 | 965 | 975 | 960 | 960 | 111,000 | 960 |
| 1983-07-22 | 971 | 979 | 951 | 975 | 268,000 | 975 |
| 1983-07-21 | 976 | 985 | 970 | 980 | 166,000 | 980 |
| 1983-07-20 | 985 | 990 | 980 | 987 | 98,000 | 987 |
| 1983-07-19 | 1,000 | 1,000 | 990 | 990 | 80,000 | 990 |
| 1983-07-18 | 984 | 1,010 | 984 | 999 | 157,000 | 999 |
| 1983-07-15 | 1,000 | 1,010 | 976 | 976 | 243,000 | 976 |
| 1983-07-14 | 1,010 | 1,020 | 1,000 | 1,000 | 162,000 | 1,000 |
| 1983-07-13 | 1,020 | 1,030 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1983-07-12 | 1,050 | 1,060 | 1,020 | 1,020 | 282,000 | 1,020 |
| 1983-07-11 | 1,030 | 1,030 | 1,010 | 1,010 | 135,000 | 1,010 |
| 1983-07-09 | 1,020 | 1,030 | 1,010 | 1,010 | 134,000 | 1,010 |
| 1983-07-08 | 1,020 | 1,030 | 1,010 | 1,010 | 144,000 | 1,010 |
| 1983-07-07 | 1,020 | 1,030 | 1,010 | 1,030 | 172,000 | 1,030 |
| 1983-07-06 | 1,030 | 1,060 | 1,010 | 1,010 | 388,000 | 1,010 |
| 1983-07-05 | 1,060 | 1,080 | 1,030 | 1,030 | 286,000 | 1,030 |
| 1983-07-04 | 1,010 | 1,090 | 1,000 | 1,070 | 304,000 | 1,070 |
| 1983-07-02 | 1,020 | 1,030 | 1,010 | 1,010 | 134,000 | 1,010 |
| 1983-07-01 | 1,010 | 1,010 | 1,000 | 1,010 | 156,000 | 1,010 |
| 1983-06-30 | 1,020 | 1,030 | 1,000 | 1,000 | 157,000 | 1,000 |
| 1983-06-29 | 1,030 | 1,050 | 1,010 | 1,010 | 161,000 | 1,010 |
| 1983-06-28 | 1,010 | 1,020 | 1,000 | 1,010 | 236,000 | 1,010 |
| 1983-06-27 | 1,000 | 1,020 | 1,000 | 1,000 | 98,000 | 1,000 |
| 1983-06-25 | 1,020 | 1,020 | 1,000 | 1,000 | 239,000 | 1,000 |
| 1983-06-24 | 1,030 | 1,040 | 1,010 | 1,010 | 284,000 | 1,010 |
| 1983-06-23 | 1,040 | 1,060 | 1,030 | 1,030 | 259,000 | 1,030 |
| 1983-06-22 | 1,040 | 1,050 | 1,030 | 1,040 | 237,000 | 1,040 |
| 1983-06-21 | 1,080 | 1,100 | 1,030 | 1,030 | 280,000 | 1,030 |
| 1983-06-20 | 1,100 | 1,110 | 1,070 | 1,090 | 327,000 | 1,090 |
| 1983-06-17 | 1,050 | 1,130 | 1,050 | 1,100 | 1,582,000 | 1,100 |
| 1983-06-16 | 1,030 | 1,050 | 1,010 | 1,050 | 427,000 | 1,050 |
| 1983-06-15 | 1,030 | 1,050 | 1,020 | 1,030 | 519,000 | 1,030 |
| 1983-06-14 | 1,050 | 1,050 | 1,010 | 1,010 | 353,000 | 1,010 |
| 1983-06-13 | 1,050 | 1,070 | 1,020 | 1,050 | 369,000 | 1,050 |
| 1983-06-11 | 1,030 | 1,050 | 1,000 | 1,050 | 351,000 | 1,050 |
| 1983-06-10 | 1,040 | 1,060 | 1,010 | 1,030 | 684,000 | 1,030 |
| 1983-06-09 | 1,010 | 1,020 | 995 | 1,020 | 355,000 | 1,020 |
| 1983-06-08 | 1,040 | 1,050 | 1,000 | 1,020 | 263,000 | 1,020 |
| 1983-06-07 | 1,060 | 1,060 | 1,010 | 1,040 | 358,000 | 1,040 |
| 1983-06-06 | 1,070 | 1,140 | 1,040 | 1,060 | 1,002,000 | 1,060 |
| 1983-06-04 | 985 | 1,070 | 985 | 1,070 | 895,000 | 1,070 |
| 1983-06-03 | 965 | 990 | 960 | 965 | 352,000 | 965 |
| 1983-06-02 | 995 | 999 | 940 | 968 | 371,000 | 968 |
| 1983-06-01 | 1,010 | 1,020 | 990 | 1,000 | 476,000 | 1,000 |
| 1983-05-31 | 1,010 | 1,030 | 990 | 1,000 | 489,000 | 1,000 |
| 1983-05-30 | 1,100 | 1,110 | 1,030 | 1,030 | 733,000 | 1,030 |
| 1983-05-28 | 1,100 | 1,120 | 1,090 | 1,120 | 614,000 | 1,120 |
| 1983-05-27 | 1,140 | 1,150 | 1,100 | 1,120 | 699,000 | 1,120 |
| 1983-05-26 | 1,110 | 1,160 | 1,100 | 1,150 | 2,787,000 | 1,150 |
| 1983-05-25 | 1,120 | 1,130 | 1,080 | 1,100 | 1,157,000 | 1,100 |
| 1983-05-24 | 1,070 | 1,140 | 1,060 | 1,130 | 2,179,000 | 1,130 |
| 1983-05-23 | 1,080 | 1,080 | 1,040 | 1,070 | 544,000 | 1,070 |
| 1983-05-20 | 1,040 | 1,090 | 1,040 | 1,070 | 1,772,000 | 1,070 |
| 1983-05-19 | 1,050 | 1,050 | 1,010 | 1,040 | 584,000 | 1,040 |
| 1983-05-18 | 1,020 | 1,060 | 1,010 | 1,040 | 2,388,000 | 1,040 |
| 1983-05-17 | 1,020 | 1,020 | 981 | 1,000 | 938,000 | 1,000 |
| 1983-05-16 | 1,010 | 1,030 | 1,000 | 1,020 | 1,891,000 | 1,020 |
| 1983-05-14 | 1,000 | 1,010 | 995 | 1,000 | 1,036,000 | 1,000 |
| 1983-05-13 | 975 | 1,000 | 966 | 990 | 1,948,000 | 990 |
| 1983-05-12 | 969 | 970 | 951 | 965 | 302,000 | 965 |
| 1983-05-11 | 978 | 984 | 960 | 970 | 515,000 | 970 |
| 1983-05-10 | 965 | 990 | 956 | 970 | 899,000 | 970 |
| 1983-05-09 | 950 | 970 | 931 | 965 | 961,000 | 965 |
| 1983-05-07 | 910 | 940 | 901 | 940 | 369,000 | 940 |
| 1983-05-06 | 900 | 914 | 895 | 900 | 137,000 | 900 |
| 1983-05-04 | 923 | 923 | 882 | 890 | 101,000 | 890 |
| 1983-05-02 | 920 | 921 | 900 | 920 | 189,000 | 920 |
| 1983-04-30 | 925 | 932 | 916 | 925 | 238,000 | 925 |
| 1983-04-28 | 900 | 920 | 900 | 920 | 180,000 | 920 |
| 1983-04-27 | 921 | 938 | 906 | 910 | 126,000 | 910 |
| 1983-04-26 | 920 | 930 | 910 | 928 | 370,000 | 928 |
| 1983-04-25 | 890 | 900 | 890 | 891 | 106,000 | 891 |
| 1983-04-23 | 929 | 929 | 900 | 900 | 117,000 | 900 |
| 1983-04-22 | 898 | 925 | 890 | 925 | 251,000 | 925 |
| 1983-04-21 | 880 | 900 | 875 | 888 | 154,000 | 888 |
| 1983-04-20 | 874 | 894 | 874 | 880 | 64,000 | 880 |
| 1983-04-19 | 880 | 884 | 875 | 884 | 59,000 | 884 |
| 1983-04-18 | 890 | 896 | 860 | 860 | 131,000 | 860 |
| 1983-04-15 | 870 | 900 | 870 | 900 | 90,000 | 900 |
| 1983-04-14 | 870 | 880 | 865 | 865 | 166,000 | 865 |
| 1983-04-13 | 894 | 895 | 875 | 876 | 86,000 | 876 |
| 1983-04-12 | 870 | 895 | 870 | 885 | 106,000 | 885 |
| 1983-04-11 | 870 | 880 | 865 | 870 | 95,000 | 870 |
| 1983-04-09 | 886 | 890 | 875 | 875 | 60,000 | 875 |
| 1983-04-08 | 905 | 905 | 885 | 885 | 120,000 | 885 |
| 1983-04-07 | 904 | 910 | 888 | 895 | 152,000 | 895 |
| 1983-04-06 | 904 | 910 | 902 | 910 | 130,000 | 910 |
| 1983-04-05 | 907 | 919 | 902 | 903 | 232,000 | 903 |
| 1983-04-04 | 918 | 920 | 902 | 902 | 125,000 | 902 |
| 1983-04-02 | 932 | 932 | 915 | 921 | 58,000 | 921 |
| 1983-04-01 | 928 | 934 | 901 | 934 | 260,000 | 934 |
| 1983-03-31 | 920 | 937 | 915 | 930 | 158,000 | 930 |
| 1983-03-30 | 915 | 915 | 896 | 915 | 218,000 | 915 |
| 1983-03-29 | 947 | 947 | 920 | 921 | 271,000 | 921 |
| 1983-03-28 | 938 | 950 | 930 | 950 | 612,000 | 950 |
| 1983-03-26 | 890 | 908 | 886 | 908 | 330,000 | 908 |
| 1983-03-25 | 909 | 909 | 890 | 894 | 196,000 | 894 |
| 1983-03-24 | 918 | 918 | 886 | 910 | 199,000 | 910 |
| 1983-03-23 | 919 | 926 | 910 | 915 | 327,000 | 915 |
| 1983-03-22 | 905 | 920 | 895 | 910 | 268,000 | 910 |
| 1983-03-18 | 895 | 895 | 885 | 890 | 164,000 | 890 |
| 1983-03-17 | 908 | 908 | 889 | 894 | 256,000 | 894 |
| 1983-03-16 | 924 | 924 | 902 | 910 | 196,000 | 910 |
| 1983-03-15 | 906 | 925 | 901 | 923 | 323,000 | 923 |
| 1983-03-14 | 912 | 923 | 900 | 901 | 265,000 | 901 |
| 1983-03-12 | 939 | 940 | 920 | 928 | 243,000 | 928 |
| 1983-03-11 | 919 | 945 | 915 | 935 | 1,279,000 | 935 |
| 1983-03-10 | 894 | 928 | 886 | 910 | 1,135,000 | 910 |
| 1983-03-09 | 874 | 890 | 868 | 890 | 369,000 | 890 |
| 1983-03-08 | 855 | 885 | 854 | 875 | 493,000 | 875 |
| 1983-03-07 | 874 | 875 | 855 | 855 | 163,000 | 855 |
| 1983-03-05 | 844 | 875 | 840 | 875 | 282,000 | 875 |
| 1983-03-04 | 860 | 860 | 831 | 831 | 304,000 | 831 |
| 1983-03-03 | 830 | 850 | 823 | 849 | 249,000 | 849 |
| 1983-03-02 | 839 | 840 | 821 | 821 | 98,000 | 821 |
| 1983-03-01 | 850 | 860 | 810 | 849 | 246,000 | 849 |
| 1983-02-28 | 811 | 865 | 811 | 850 | 307,000 | 850 |
| 1983-02-26 | 801 | 809 | 797 | 801 | 167,000 | 801 |
| 1983-02-25 | 800 | 823 | 800 | 800 | 109,000 | 800 |
| 1983-02-24 | 825 | 830 | 796 | 796 | 176,000 | 796 |
| 1983-02-23 | 800 | 825 | 792 | 825 | 163,000 | 825 |
| 1983-02-22 | 785 | 801 | 785 | 801 | 201,000 | 801 |
| 1983-02-21 | 800 | 800 | 783 | 785 | 109,000 | 785 |
| 1983-02-18 | 826 | 826 | 785 | 800 | 639,000 | 800 |
| 1983-02-17 | 826 | 830 | 825 | 826 | 177,000 | 826 |
| 1983-02-16 | 830 | 840 | 825 | 826 | 284,000 | 826 |
| 1983-02-15 | 870 | 880 | 840 | 840 | 109,000 | 840 |
| 1983-02-14 | 856 | 875 | 850 | 870 | 82,000 | 870 |
| 1983-02-12 | 825 | 849 | 825 | 839 | 153,000 | 839 |
| 1983-02-10 | 841 | 850 | 831 | 831 | 256,000 | 831 |
| 1983-02-09 | 875 | 885 | 839 | 840 | 184,000 | 840 |
| 1983-02-08 | 872 | 890 | 871 | 875 | 152,000 | 875 |
| 1983-02-07 | 860 | 870 | 855 | 870 | 55,000 | 870 |
| 1983-02-05 | 851 | 855 | 850 | 850 | 118,000 | 850 |
| 1983-02-04 | 851 | 860 | 850 | 850 | 99,000 | 850 |
| 1983-02-03 | 867 | 870 | 851 | 851 | 210,000 | 851 |
| 1983-02-02 | 880 | 885 | 861 | 862 | 109,000 | 862 |
| 1983-02-01 | 905 | 910 | 880 | 880 | 114,000 | 880 |
| 1983-01-31 | 862 | 910 | 860 | 909 | 239,000 | 909 |
| 1983-01-29 | 860 | 870 | 855 | 855 | 150,000 | 855 |
| 1983-01-28 | 880 | 880 | 860 | 860 | 155,000 | 860 |
| 1983-01-27 | 890 | 890 | 866 | 870 | 150,000 | 870 |
| 1983-01-26 | 895 | 899 | 875 | 890 | 164,000 | 890 |
| 1983-01-25 | 830 | 865 | 825 | 865 | 305,000 | 865 |
| 1983-01-24 | 830 | 840 | 820 | 830 | 199,000 | 830 |
| 1983-01-22 | 856 | 856 | 830 | 840 | 155,000 | 840 |
| 1983-01-21 | 871 | 880 | 830 | 855 | 358,000 | 855 |
| 1983-01-20 | 894 | 895 | 859 | 875 | 165,000 | 875 |
| 1983-01-19 | 895 | 905 | 895 | 897 | 109,000 | 897 |
| 1983-01-18 | 895 | 905 | 891 | 894 | 132,000 | 894 |
| 1983-01-17 | 920 | 930 | 895 | 910 | 135,000 | 910 |
| 1983-01-14 | 921 | 936 | 920 | 920 | 99,000 | 920 |
| 1983-01-13 | 920 | 935 | 915 | 925 | 116,000 | 925 |
| 1983-01-12 | 891 | 920 | 891 | 910 | 215,000 | 910 |
| 1983-01-11 | 909 | 919 | 891 | 891 | 329,000 | 891 |
| 1983-01-10 | 929 | 935 | 909 | 909 | 142,000 | 909 |
| 1983-01-08 | 925 | 939 | 920 | 920 | 118,000 | 920 |
| 1983-01-07 | 900 | 952 | 898 | 925 | 270,000 | 925 |
| 1983-01-06 | 900 | 910 | 890 | 910 | 448,000 | 910 |
| 1983-01-05 | 979 | 980 | 965 | 965 | 182,000 | 965 |
| 1983-01-04 | 979 | 979 | 968 | 978 | 163,000 | 978 |
分割・併合履歴 ： なし
