4047 関東電化工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 716 | 746 | 715 | 740 | 61,000 | 740 |
| 1985-12-27 | 728 | 731 | 710 | 715 | 58,000 | 715 |
| 1985-12-26 | 710 | 720 | 710 | 718 | 83,000 | 718 |
| 1985-12-25 | 720 | 725 | 710 | 710 | 96,000 | 710 |
| 1985-12-24 | 721 | 739 | 715 | 730 | 44,000 | 730 |
| 1985-12-23 | 745 | 749 | 713 | 713 | 44,000 | 713 |
| 1985-12-21 | 740 | 745 | 740 | 745 | 28,000 | 745 |
| 1985-12-20 | 739 | 742 | 732 | 740 | 88,000 | 740 |
| 1985-12-19 | 785 | 785 | 746 | 751 | 126,000 | 751 |
| 1985-12-18 | 781 | 800 | 780 | 780 | 333,000 | 780 |
| 1985-12-17 | 835 | 835 | 780 | 780 | 765,000 | 780 |
| 1985-12-16 | 780 | 815 | 779 | 815 | 851,000 | 815 |
| 1985-12-13 | 706 | 730 | 706 | 715 | 251,000 | 715 |
| 1985-12-12 | 681 | 683 | 680 | 680 | 51,000 | 680 |
| 1985-12-11 | 690 | 695 | 682 | 682 | 50,000 | 682 |
| 1985-12-10 | 688 | 690 | 680 | 690 | 52,000 | 690 |
| 1985-12-09 | 685 | 694 | 680 | 685 | 57,000 | 685 |
| 1985-12-07 | 689 | 695 | 680 | 680 | 13,000 | 680 |
| 1985-12-06 | 699 | 699 | 675 | 698 | 34,000 | 698 |
| 1985-12-05 | 697 | 700 | 690 | 698 | 92,000 | 698 |
| 1985-12-04 | 700 | 710 | 690 | 703 | 71,000 | 703 |
| 1985-12-03 | 670 | 706 | 670 | 706 | 64,000 | 706 |
| 1985-12-02 | 670 | 670 | 660 | 670 | 48,000 | 670 |
| 1985-11-30 | 679 | 680 | 662 | 662 | 63,000 | 662 |
| 1985-11-29 | 671 | 680 | 668 | 679 | 41,000 | 679 |
| 1985-11-28 | 660 | 670 | 658 | 670 | 46,000 | 670 |
| 1985-11-27 | 661 | 675 | 660 | 669 | 49,000 | 669 |
| 1985-11-26 | 673 | 673 | 660 | 662 | 80,000 | 662 |
| 1985-11-25 | 688 | 690 | 672 | 672 | 37,000 | 672 |
| 1985-11-22 | 699 | 710 | 685 | 690 | 48,000 | 690 |
| 1985-11-21 | 671 | 709 | 671 | 700 | 58,000 | 700 |
| 1985-11-20 | 690 | 690 | 675 | 680 | 39,000 | 680 |
| 1985-11-19 | 695 | 695 | 680 | 680 | 42,000 | 680 |
| 1985-11-18 | 682 | 695 | 680 | 695 | 43,000 | 695 |
| 1985-11-16 | 681 | 686 | 680 | 685 | 40,000 | 685 |
| 1985-11-15 | 680 | 690 | 680 | 690 | 46,000 | 690 |
| 1985-11-14 | 709 | 710 | 690 | 690 | 41,000 | 690 |
| 1985-11-13 | 711 | 712 | 705 | 710 | 28,000 | 710 |
| 1985-11-12 | 720 | 730 | 710 | 710 | 43,000 | 710 |
| 1985-11-11 | 708 | 720 | 708 | 720 | 27,000 | 720 |
| 1985-11-08 | 718 | 718 | 700 | 708 | 47,000 | 708 |
| 1985-11-07 | 705 | 719 | 705 | 719 | 27,000 | 719 |
| 1985-11-06 | 730 | 730 | 701 | 721 | 44,000 | 721 |
| 1985-11-05 | 740 | 749 | 730 | 730 | 44,000 | 730 |
| 1985-11-02 | 711 | 730 | 711 | 730 | 21,000 | 730 |
| 1985-11-01 | 740 | 740 | 705 | 711 | 72,000 | 711 |
| 1985-10-31 | 765 | 778 | 740 | 740 | 201,000 | 740 |
| 1985-10-30 | 720 | 780 | 720 | 755 | 356,000 | 755 |
| 1985-10-29 | 680 | 710 | 675 | 710 | 166,000 | 710 |
| 1985-10-28 | 675 | 680 | 675 | 676 | 44,000 | 676 |
| 1985-10-26 | 680 | 685 | 669 | 680 | 48,000 | 680 |
| 1985-10-25 | 680 | 681 | 675 | 675 | 74,000 | 675 |
| 1985-10-24 | 670 | 680 | 665 | 671 | 77,000 | 671 |
| 1985-10-23 | 672 | 680 | 660 | 680 | 43,000 | 680 |
| 1985-10-22 | 671 | 671 | 670 | 670 | 15,000 | 670 |
| 1985-10-21 | 671 | 680 | 670 | 671 | 15,000 | 671 |
| 1985-10-19 | 670 | 670 | 670 | 670 | 15,000 | 670 |
| 1985-10-18 | 680 | 680 | 670 | 680 | 35,000 | 680 |
| 1985-10-17 | 680 | 690 | 680 | 686 | 14,000 | 686 |
| 1985-10-16 | 680 | 680 | 670 | 680 | 36,000 | 680 |
| 1985-10-15 | 685 | 690 | 680 | 680 | 39,000 | 680 |
| 1985-10-14 | 675 | 680 | 675 | 680 | 16,000 | 680 |
| 1985-10-11 | 670 | 691 | 668 | 677 | 45,000 | 677 |
| 1985-10-09 | 680 | 694 | 667 | 667 | 36,000 | 667 |
| 1985-10-08 | 690 | 695 | 670 | 689 | 19,000 | 689 |
| 1985-10-07 | 660 | 695 | 660 | 695 | 17,000 | 695 |
| 1985-10-05 | 680 | 681 | 660 | 670 | 46,000 | 670 |
| 1985-10-04 | 690 | 690 | 680 | 685 | 62,000 | 685 |
| 1985-10-03 | 694 | 705 | 690 | 690 | 198,000 | 690 |
| 1985-10-02 | 660 | 702 | 660 | 700 | 264,000 | 700 |
| 1985-10-01 | 640 | 673 | 640 | 657 | 197,000 | 657 |
| 1985-09-30 | 647 | 647 | 627 | 637 | 59,000 | 637 |
| 1985-09-28 | 607 | 627 | 607 | 627 | 61,000 | 627 |
| 1985-09-27 | 610 | 611 | 600 | 605 | 134,000 | 605 |
| 1985-09-26 | 630 | 640 | 620 | 620 | 88,000 | 620 |
| 1985-09-25 | 659 | 660 | 619 | 640 | 201,000 | 640 |
| 1985-09-24 | 681 | 698 | 660 | 660 | 120,000 | 660 |
| 1985-09-21 | 685 | 700 | 682 | 690 | 57,000 | 690 |
| 1985-09-20 | 690 | 699 | 681 | 695 | 129,000 | 695 |
| 1985-09-19 | 696 | 700 | 690 | 696 | 75,000 | 696 |
| 1985-09-18 | 702 | 702 | 698 | 700 | 99,000 | 700 |
| 1985-09-17 | 705 | 720 | 696 | 720 | 173,000 | 720 |
| 1985-09-13 | 730 | 731 | 730 | 730 | 46,000 | 730 |
| 1985-09-12 | 745 | 746 | 730 | 730 | 18,000 | 730 |
| 1985-09-11 | 756 | 756 | 740 | 745 | 55,000 | 745 |
| 1985-09-10 | 721 | 760 | 720 | 760 | 38,000 | 760 |
| 1985-09-09 | 710 | 720 | 710 | 720 | 34,000 | 720 |
| 1985-09-07 | 708 | 708 | 706 | 706 | 25,000 | 706 |
| 1985-09-06 | 710 | 710 | 707 | 707 | 41,000 | 707 |
| 1985-09-05 | 715 | 715 | 710 | 711 | 18,000 | 711 |
| 1985-09-04 | 721 | 721 | 707 | 710 | 50,000 | 710 |
| 1985-09-03 | 707 | 715 | 706 | 715 | 40,000 | 715 |
| 1985-09-02 | 711 | 715 | 705 | 706 | 26,000 | 706 |
| 1985-08-31 | 710 | 715 | 705 | 705 | 44,000 | 705 |
| 1985-08-30 | 713 | 718 | 710 | 710 | 52,000 | 710 |
| 1985-08-29 | 711 | 720 | 710 | 711 | 63,000 | 711 |
| 1985-08-28 | 714 | 723 | 714 | 714 | 49,000 | 714 |
| 1985-08-27 | 714 | 716 | 710 | 716 | 63,000 | 716 |
| 1985-08-26 | 720 | 720 | 714 | 714 | 45,000 | 714 |
| 1985-08-24 | 720 | 725 | 716 | 716 | 43,000 | 716 |
| 1985-08-23 | 719 | 730 | 718 | 720 | 56,000 | 720 |
| 1985-08-22 | 730 | 731 | 719 | 720 | 58,000 | 720 |
| 1985-08-21 | 721 | 731 | 720 | 730 | 46,000 | 730 |
| 1985-08-20 | 750 | 760 | 730 | 730 | 30,000 | 730 |
| 1985-08-19 | 740 | 750 | 740 | 750 | 13,000 | 750 |
| 1985-08-17 | 743 | 743 | 740 | 740 | 21,000 | 740 |
| 1985-08-16 | 740 | 741 | 740 | 740 | 25,000 | 740 |
| 1985-08-15 | 750 | 770 | 750 | 770 | 23,000 | 770 |
| 1985-08-14 | 750 | 750 | 740 | 749 | 36,000 | 749 |
| 1985-08-13 | 721 | 750 | 720 | 750 | 24,000 | 750 |
| 1985-08-12 | 751 | 751 | 740 | 740 | 22,000 | 740 |
| 1985-08-09 | 770 | 770 | 752 | 752 | 25,000 | 752 |
| 1985-08-08 | 775 | 778 | 770 | 770 | 21,000 | 770 |
| 1985-08-07 | 790 | 790 | 775 | 775 | 61,000 | 775 |
| 1985-08-06 | 751 | 760 | 750 | 760 | 41,000 | 760 |
| 1985-08-05 | 770 | 780 | 755 | 755 | 57,000 | 755 |
| 1985-08-03 | 755 | 780 | 755 | 780 | 33,000 | 780 |
| 1985-08-02 | 751 | 775 | 750 | 775 | 74,000 | 775 |
| 1985-08-01 | 710 | 726 | 710 | 721 | 90,000 | 721 |
| 1985-07-31 | 718 | 718 | 695 | 710 | 190,000 | 710 |
| 1985-07-30 | 719 | 725 | 719 | 720 | 147,000 | 720 |
| 1985-07-27 | 781 | 781 | 769 | 770 | 58,000 | 770 |
| 1985-07-26 | 804 | 804 | 780 | 790 | 112,000 | 790 |
| 1985-07-25 | 805 | 805 | 800 | 805 | 86,000 | 805 |
| 1985-07-24 | 808 | 809 | 800 | 806 | 89,000 | 806 |
| 1985-07-23 | 813 | 815 | 805 | 806 | 56,000 | 806 |
| 1985-07-22 | 815 | 816 | 811 | 815 | 52,000 | 815 |
| 1985-07-20 | 830 | 830 | 820 | 825 | 66,000 | 825 |
| 1985-07-19 | 831 | 833 | 828 | 830 | 70,000 | 830 |
| 1985-07-18 | 849 | 850 | 830 | 830 | 43,000 | 830 |
| 1985-07-17 | 858 | 864 | 850 | 850 | 92,000 | 850 |
| 1985-07-16 | 834 | 854 | 834 | 854 | 59,000 | 854 |
| 1985-07-15 | 826 | 834 | 824 | 834 | 107,000 | 834 |
| 1985-07-12 | 807 | 826 | 807 | 821 | 144,000 | 821 |
| 1985-07-11 | 830 | 830 | 805 | 805 | 89,000 | 805 |
| 1985-07-10 | 847 | 850 | 831 | 832 | 70,000 | 832 |
| 1985-07-09 | 857 | 857 | 847 | 857 | 79,000 | 857 |
| 1985-07-08 | 854 | 860 | 851 | 860 | 56,000 | 860 |
| 1985-07-06 | 860 | 870 | 852 | 852 | 43,000 | 852 |
| 1985-07-05 | 851 | 861 | 850 | 850 | 148,000 | 850 |
| 1985-07-04 | 871 | 871 | 851 | 851 | 102,000 | 851 |
| 1985-07-03 | 870 | 870 | 865 | 870 | 51,000 | 870 |
| 1985-07-02 | 880 | 881 | 870 | 872 | 63,000 | 872 |
| 1985-07-01 | 880 | 890 | 875 | 877 | 42,000 | 877 |
| 1985-06-29 | 882 | 882 | 880 | 880 | 18,000 | 880 |
| 1985-06-28 | 890 | 891 | 880 | 880 | 24,000 | 880 |
| 1985-06-27 | 892 | 895 | 880 | 880 | 31,000 | 880 |
| 1985-06-26 | 900 | 910 | 892 | 899 | 79,000 | 899 |
| 1985-06-25 | 901 | 903 | 892 | 900 | 75,000 | 900 |
| 1985-06-24 | 881 | 899 | 881 | 891 | 41,000 | 891 |
| 1985-06-22 | 890 | 890 | 871 | 872 | 34,000 | 872 |
| 1985-06-21 | 901 | 910 | 895 | 895 | 71,000 | 895 |
| 1985-06-20 | 859 | 880 | 857 | 880 | 132,000 | 880 |
| 1985-06-19 | 870 | 874 | 860 | 860 | 126,000 | 860 |
| 1985-06-18 | 875 | 880 | 875 | 875 | 44,000 | 875 |
| 1985-06-17 | 880 | 882 | 871 | 880 | 43,000 | 880 |
| 1985-06-15 | 870 | 870 | 870 | 870 | 32,000 | 870 |
| 1985-06-14 | 890 | 890 | 870 | 871 | 36,000 | 871 |
| 1985-06-13 | 910 | 918 | 895 | 895 | 18,000 | 895 |
| 1985-06-12 | 900 | 901 | 900 | 901 | 32,000 | 901 |
| 1985-06-11 | 870 | 876 | 865 | 870 | 80,000 | 870 |
| 1985-06-10 | 874 | 875 | 866 | 870 | 74,000 | 870 |
| 1985-06-07 | 881 | 890 | 880 | 880 | 47,000 | 880 |
| 1985-06-06 | 900 | 901 | 875 | 875 | 66,000 | 875 |
| 1985-06-05 | 911 | 920 | 900 | 900 | 42,000 | 900 |
| 1985-06-04 | 865 | 910 | 865 | 910 | 69,000 | 910 |
| 1985-06-03 | 900 | 900 | 855 | 865 | 94,000 | 865 |
| 1985-06-01 | 910 | 910 | 900 | 902 | 81,000 | 902 |
| 1985-05-31 | 920 | 920 | 907 | 913 | 67,000 | 913 |
| 1985-05-30 | 910 | 913 | 910 | 910 | 54,000 | 910 |
| 1985-05-29 | 910 | 920 | 910 | 920 | 45,000 | 920 |
| 1985-05-28 | 921 | 929 | 910 | 910 | 70,000 | 910 |
| 1985-05-27 | 921 | 930 | 920 | 921 | 91,000 | 921 |
| 1985-05-25 | 931 | 931 | 920 | 926 | 50,000 | 926 |
| 1985-05-24 | 931 | 931 | 921 | 925 | 42,000 | 925 |
| 1985-05-23 | 951 | 951 | 920 | 920 | 65,000 | 920 |
| 1985-05-22 | 951 | 960 | 948 | 950 | 37,000 | 950 |
| 1985-05-21 | 947 | 961 | 945 | 945 | 31,000 | 945 |
| 1985-05-20 | 942 | 943 | 937 | 937 | 38,000 | 937 |
| 1985-05-18 | 951 | 951 | 940 | 940 | 39,000 | 940 |
| 1985-05-17 | 936 | 950 | 935 | 950 | 57,000 | 950 |
| 1985-05-16 | 948 | 949 | 935 | 935 | 74,000 | 935 |
| 1985-05-15 | 955 | 955 | 930 | 950 | 82,000 | 950 |
| 1985-05-14 | 952 | 956 | 952 | 955 | 35,000 | 955 |
| 1985-05-13 | 952 | 954 | 951 | 954 | 42,000 | 954 |
| 1985-05-10 | 980 | 982 | 952 | 952 | 49,000 | 952 |
| 1985-05-09 | 966 | 979 | 966 | 971 | 38,000 | 971 |
| 1985-05-08 | 982 | 982 | 960 | 961 | 67,000 | 961 |
| 1985-05-07 | 999 | 1,000 | 980 | 982 | 44,000 | 982 |
| 1985-05-04 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 | 1,000 |
| 1985-05-02 | 1,070 | 1,090 | 1,020 | 1,020 | 141,000 | 1,020 |
| 1985-05-01 | 1,100 | 1,120 | 1,050 | 1,050 | 886,000 | 1,050 |
| 1985-04-30 | 972 | 1,040 | 972 | 1,040 | 355,000 | 1,040 |
| 1985-04-27 | 925 | 950 | 917 | 940 | 192,000 | 940 |
| 1985-04-26 | 910 | 925 | 905 | 916 | 134,000 | 916 |
| 1985-04-25 | 920 | 925 | 902 | 907 | 69,000 | 907 |
| 1985-04-24 | 930 | 930 | 915 | 925 | 54,000 | 925 |
| 1985-04-23 | 922 | 931 | 920 | 920 | 30,000 | 920 |
| 1985-04-22 | 922 | 940 | 922 | 930 | 48,000 | 930 |
| 1985-04-20 | 907 | 922 | 907 | 922 | 36,000 | 922 |
| 1985-04-19 | 924 | 925 | 901 | 901 | 102,000 | 901 |
| 1985-04-18 | 950 | 951 | 909 | 925 | 77,000 | 925 |
| 1985-04-17 | 921 | 951 | 921 | 945 | 66,000 | 945 |
| 1985-04-16 | 960 | 961 | 910 | 910 | 65,000 | 910 |
| 1985-04-15 | 957 | 974 | 957 | 964 | 62,000 | 964 |
| 1985-04-12 | 935 | 950 | 935 | 936 | 22,000 | 936 |
| 1985-04-11 | 940 | 940 | 931 | 932 | 85,000 | 932 |
| 1985-04-10 | 949 | 949 | 930 | 930 | 124,000 | 930 |
| 1985-04-09 | 980 | 981 | 951 | 951 | 76,000 | 951 |
| 1985-04-08 | 980 | 991 | 977 | 977 | 19,000 | 977 |
| 1985-04-06 | 990 | 990 | 971 | 971 | 36,000 | 971 |
| 1985-04-05 | 980 | 990 | 980 | 990 | 48,000 | 990 |
| 1985-04-04 | 983 | 1,000 | 980 | 980 | 92,000 | 980 |
| 1985-04-03 | 1,030 | 1,030 | 970 | 973 | 191,000 | 973 |
| 1985-04-02 | 1,010 | 1,050 | 1,000 | 1,040 | 203,000 | 1,040 |
| 1985-04-01 | 990 | 1,000 | 980 | 997 | 182,000 | 997 |
| 1985-03-30 | 960 | 979 | 955 | 961 | 169,000 | 961 |
| 1985-03-29 | 901 | 910 | 881 | 886 | 224,000 | 886 |
| 1985-03-28 | 951 | 960 | 901 | 927 | 245,000 | 927 |
| 1985-03-27 | 1,020 | 1,020 | 950 | 970 | 203,000 | 970 |
| 1985-03-26 | 1,010 | 1,030 | 1,010 | 1,020 | 175,000 | 1,020 |
| 1985-03-25 | 1,030 | 1,030 | 1,010 | 1,010 | 147,000 | 1,010 |
| 1985-03-23 | 1,030 | 1,040 | 1,030 | 1,030 | 94,000 | 1,030 |
| 1985-03-22 | 1,040 | 1,050 | 1,030 | 1,030 | 53,000 | 1,030 |
| 1985-03-20 | 1,050 | 1,050 | 1,030 | 1,040 | 208,000 | 1,040 |
| 1985-03-19 | 1,070 | 1,080 | 1,060 | 1,060 | 74,000 | 1,060 |
| 1985-03-18 | 1,060 | 1,070 | 1,050 | 1,060 | 78,000 | 1,060 |
| 1985-03-16 | 1,050 | 1,070 | 1,050 | 1,060 | 114,000 | 1,060 |
| 1985-03-15 | 1,080 | 1,090 | 1,040 | 1,050 | 109,000 | 1,050 |
| 1985-03-14 | 1,100 | 1,110 | 1,080 | 1,080 | 99,000 | 1,080 |
| 1985-03-13 | 1,120 | 1,120 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1985-03-12 | 1,100 | 1,150 | 1,100 | 1,120 | 69,000 | 1,120 |
| 1985-03-11 | 1,100 | 1,110 | 1,100 | 1,100 | 67,000 | 1,100 |
| 1985-03-08 | 1,160 | 1,160 | 1,080 | 1,130 | 241,000 | 1,130 |
| 1985-03-07 | 1,160 | 1,180 | 1,150 | 1,160 | 86,000 | 1,160 |
| 1985-03-06 | 1,210 | 1,210 | 1,170 | 1,170 | 122,000 | 1,170 |
| 1985-03-05 | 1,240 | 1,250 | 1,200 | 1,220 | 285,000 | 1,220 |
| 1985-03-04 | 1,170 | 1,230 | 1,170 | 1,220 | 384,000 | 1,220 |
| 1985-03-02 | 1,150 | 1,150 | 1,150 | 1,150 | 64,000 | 1,150 |
| 1985-03-01 | 1,170 | 1,190 | 1,160 | 1,190 | 174,000 | 1,190 |
| 1985-02-28 | 1,160 | 1,190 | 1,160 | 1,190 | 180,000 | 1,190 |
| 1985-02-27 | 1,180 | 1,190 | 1,150 | 1,150 | 184,000 | 1,150 |
| 1985-02-26 | 1,180 | 1,200 | 1,180 | 1,180 | 186,000 | 1,180 |
| 1985-02-25 | 1,220 | 1,220 | 1,190 | 1,200 | 102,000 | 1,200 |
| 1985-02-23 | 1,200 | 1,220 | 1,200 | 1,210 | 24,000 | 1,210 |
| 1985-02-22 | 1,200 | 1,220 | 1,190 | 1,190 | 123,000 | 1,190 |
| 1985-02-21 | 1,210 | 1,230 | 1,190 | 1,210 | 102,000 | 1,210 |
| 1985-02-20 | 1,240 | 1,260 | 1,210 | 1,230 | 247,000 | 1,230 |
| 1985-02-19 | 1,240 | 1,240 | 1,210 | 1,240 | 127,000 | 1,240 |
| 1985-02-18 | 1,210 | 1,220 | 1,180 | 1,180 | 132,000 | 1,180 |
| 1985-02-16 | 1,190 | 1,240 | 1,180 | 1,240 | 91,000 | 1,240 |
| 1985-02-15 | 1,250 | 1,250 | 1,180 | 1,200 | 290,000 | 1,200 |
| 1985-02-14 | 1,210 | 1,280 | 1,210 | 1,230 | 202,000 | 1,230 |
| 1985-02-13 | 1,200 | 1,220 | 1,190 | 1,190 | 80,000 | 1,190 |
| 1985-02-12 | 1,210 | 1,220 | 1,190 | 1,200 | 119,000 | 1,200 |
| 1985-02-08 | 1,240 | 1,250 | 1,200 | 1,200 | 122,000 | 1,200 |
| 1985-02-07 | 1,240 | 1,250 | 1,210 | 1,220 | 95,000 | 1,220 |
| 1985-02-06 | 1,260 | 1,270 | 1,230 | 1,230 | 163,000 | 1,230 |
| 1985-02-05 | 1,260 | 1,280 | 1,200 | 1,200 | 206,000 | 1,200 |
| 1985-02-04 | 1,260 | 1,300 | 1,240 | 1,270 | 282,000 | 1,270 |
| 1985-02-02 | 1,290 | 1,290 | 1,260 | 1,280 | 142,000 | 1,280 |
| 1985-02-01 | 1,280 | 1,290 | 1,250 | 1,290 | 428,000 | 1,290 |
| 1985-01-31 | 1,270 | 1,270 | 1,210 | 1,220 | 186,000 | 1,220 |
| 1985-01-30 | 1,190 | 1,200 | 1,180 | 1,190 | 143,000 | 1,190 |
| 1985-01-29 | 1,190 | 1,200 | 1,170 | 1,180 | 170,000 | 1,180 |
| 1985-01-28 | 1,180 | 1,200 | 1,170 | 1,180 | 102,000 | 1,180 |
| 1985-01-26 | 1,200 | 1,200 | 1,180 | 1,180 | 115,000 | 1,180 |
| 1985-01-25 | 1,230 | 1,250 | 1,220 | 1,220 | 88,000 | 1,220 |
| 1985-01-24 | 1,270 | 1,280 | 1,250 | 1,270 | 129,000 | 1,270 |
| 1985-01-23 | 1,290 | 1,290 | 1,260 | 1,270 | 84,000 | 1,270 |
| 1985-01-22 | 1,310 | 1,320 | 1,270 | 1,270 | 368,000 | 1,270 |
| 1985-01-21 | 1,230 | 1,300 | 1,230 | 1,300 | 261,000 | 1,300 |
| 1985-01-19 | 1,220 | 1,230 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1985-01-18 | 1,240 | 1,270 | 1,220 | 1,260 | 183,000 | 1,260 |
| 1985-01-17 | 1,200 | 1,250 | 1,200 | 1,240 | 109,000 | 1,240 |
| 1985-01-16 | 1,220 | 1,240 | 1,180 | 1,180 | 92,000 | 1,180 |
| 1985-01-14 | 1,230 | 1,250 | 1,200 | 1,200 | 87,000 | 1,200 |
| 1985-01-11 | 1,300 | 1,300 | 1,230 | 1,230 | 205,000 | 1,230 |
| 1985-01-10 | 1,230 | 1,290 | 1,210 | 1,290 | 255,000 | 1,290 |
| 1985-01-09 | 1,200 | 1,230 | 1,180 | 1,220 | 251,000 | 1,220 |
| 1985-01-08 | 1,180 | 1,190 | 1,150 | 1,150 | 68,000 | 1,150 |
| 1985-01-07 | 1,190 | 1,200 | 1,150 | 1,200 | 76,000 | 1,200 |
| 1985-01-05 | 1,150 | 1,190 | 1,150 | 1,190 | 61,000 | 1,190 |
| 1985-01-04 | 1,200 | 1,200 | 1,140 | 1,150 | 45,000 | 1,150 |
分割・併合履歴 ： なし
