4045 東亞合成(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 602 | 607 | 598 | 605 | 122,000 | 1,210 |
| 1994-12-29 | 582 | 607 | 582 | 602 | 513,000 | 1,204 |
| 1994-12-28 | 592 | 594 | 582 | 592 | 86,000 | 1,184 |
| 1994-12-27 | 598 | 600 | 596 | 598 | 258,000 | 1,196 |
| 1994-12-26 | 620 | 622 | 618 | 620 | 236,000 | 1,180.95 |
| 1994-12-22 | 615 | 619 | 608 | 619 | 653,000 | 1,179.05 |
| 1994-12-21 | 609 | 617 | 609 | 615 | 357,000 | 1,171.43 |
| 1994-12-20 | 607 | 620 | 605 | 618 | 430,000 | 1,177.14 |
| 1994-12-19 | 605 | 611 | 605 | 607 | 175,000 | 1,156.19 |
| 1994-12-16 | 602 | 605 | 598 | 604 | 99,000 | 1,150.48 |
| 1994-12-15 | 598 | 603 | 597 | 601 | 215,000 | 1,144.76 |
| 1994-12-14 | 601 | 601 | 599 | 599 | 90,000 | 1,140.95 |
| 1994-12-13 | 604 | 604 | 600 | 601 | 143,000 | 1,144.76 |
| 1994-12-12 | 607 | 607 | 602 | 602 | 199,000 | 1,146.67 |
| 1994-12-09 | 620 | 620 | 607 | 607 | 1,018,000 | 1,156.19 |
| 1994-12-08 | 612 | 614 | 611 | 612 | 100,000 | 1,165.71 |
| 1994-12-07 | 616 | 616 | 611 | 614 | 80,000 | 1,169.52 |
| 1994-12-06 | 616 | 620 | 615 | 616 | 304,000 | 1,173.33 |
| 1994-12-05 | 612 | 621 | 612 | 615 | 231,000 | 1,171.43 |
| 1994-12-02 | 615 | 618 | 610 | 612 | 658,000 | 1,165.71 |
| 1994-12-01 | 617 | 621 | 613 | 615 | 200,000 | 1,171.43 |
| 1994-11-30 | 614 | 618 | 613 | 617 | 260,000 | 1,175.24 |
| 1994-11-29 | 608 | 615 | 608 | 614 | 151,000 | 1,169.52 |
| 1994-11-28 | 607 | 609 | 603 | 608 | 95,000 | 1,158.10 |
| 1994-11-25 | 609 | 610 | 601 | 601 | 125,000 | 1,144.76 |
| 1994-11-24 | 601 | 611 | 601 | 601 | 253,000 | 1,144.76 |
| 1994-11-22 | 600 | 613 | 598 | 611 | 281,000 | 1,163.81 |
| 1994-11-21 | 607 | 607 | 598 | 600 | 197,000 | 1,142.86 |
| 1994-11-18 | 609 | 609 | 603 | 607 | 206,000 | 1,156.19 |
| 1994-11-17 | 600 | 605 | 600 | 603 | 60,000 | 1,148.57 |
| 1994-11-16 | 603 | 606 | 598 | 600 | 182,000 | 1,142.86 |
| 1994-11-15 | 610 | 610 | 603 | 605 | 260,000 | 1,152.38 |
| 1994-11-14 | 619 | 619 | 602 | 606 | 345,000 | 1,154.29 |
| 1994-11-11 | 624 | 624 | 614 | 620 | 300,000 | 1,180.95 |
| 1994-11-10 | 627 | 627 | 617 | 618 | 402,000 | 1,177.14 |
| 1994-11-09 | 630 | 630 | 619 | 621 | 341,000 | 1,182.86 |
| 1994-11-08 | 625 | 635 | 625 | 630 | 59,000 | 1,200 |
| 1994-11-07 | 630 | 635 | 625 | 635 | 78,000 | 1,209.52 |
| 1994-11-04 | 639 | 639 | 630 | 638 | 145,000 | 1,215.24 |
| 1994-11-02 | 639 | 639 | 634 | 635 | 127,000 | 1,209.52 |
| 1994-11-01 | 648 | 648 | 636 | 640 | 230,000 | 1,219.05 |
| 1994-10-31 | 644 | 646 | 636 | 645 | 128,000 | 1,228.57 |
| 1994-10-28 | 640 | 644 | 638 | 644 | 153,000 | 1,226.67 |
| 1994-10-27 | 634 | 644 | 633 | 640 | 202,000 | 1,219.05 |
| 1994-10-26 | 630 | 635 | 630 | 634 | 81,000 | 1,207.62 |
| 1994-10-25 | 644 | 644 | 636 | 640 | 102,000 | 1,219.05 |
| 1994-10-24 | 647 | 648 | 643 | 645 | 97,000 | 1,228.57 |
| 1994-10-21 | 648 | 648 | 641 | 648 | 201,000 | 1,234.29 |
| 1994-10-20 | 647 | 649 | 647 | 648 | 44,000 | 1,234.29 |
| 1994-10-19 | 651 | 651 | 646 | 647 | 108,000 | 1,232.38 |
| 1994-10-18 | 652 | 655 | 648 | 651 | 152,000 | 1,240 |
| 1994-10-17 | 655 | 655 | 646 | 647 | 244,000 | 1,232.38 |
| 1994-10-14 | 654 | 657 | 645 | 657 | 576,000 | 1,251.43 |
| 1994-10-13 | 645 | 655 | 642 | 655 | 389,000 | 1,247.62 |
| 1994-10-12 | 622 | 646 | 622 | 639 | 137,000 | 1,217.14 |
| 1994-10-11 | 621 | 622 | 613 | 617 | 57,000 | 1,175.24 |
| 1994-10-07 | 615 | 620 | 611 | 611 | 307,000 | 1,163.81 |
| 1994-10-06 | 613 | 617 | 610 | 611 | 184,000 | 1,163.81 |
| 1994-10-05 | 620 | 620 | 612 | 613 | 125,000 | 1,167.62 |
| 1994-10-04 | 610 | 613 | 610 | 612 | 63,000 | 1,165.71 |
| 1994-10-03 | 608 | 613 | 608 | 611 | 116,000 | 1,163.81 |
| 1994-09-30 | 610 | 618 | 606 | 606 | 159,000 | 1,154.29 |
| 1994-09-29 | 608 | 622 | 607 | 608 | 204,000 | 1,158.10 |
| 1994-09-28 | 612 | 612 | 601 | 605 | 287,000 | 1,152.38 |
| 1994-09-27 | 608 | 612 | 608 | 612 | 195,000 | 1,165.71 |
| 1994-09-26 | 613 | 623 | 611 | 618 | 111,000 | 1,177.14 |
| 1994-09-22 | 611 | 623 | 605 | 623 | 299,000 | 1,186.67 |
| 1994-09-21 | 612 | 619 | 605 | 615 | 296,000 | 1,171.43 |
| 1994-09-20 | 615 | 615 | 611 | 615 | 227,000 | 1,171.43 |
| 1994-09-19 | 622 | 625 | 615 | 615 | 350,000 | 1,171.43 |
| 1994-09-16 | 629 | 629 | 621 | 622 | 270,000 | 1,184.76 |
| 1994-09-14 | 630 | 635 | 626 | 629 | 89,000 | 1,198.10 |
| 1994-09-13 | 625 | 639 | 622 | 634 | 296,000 | 1,207.62 |
| 1994-09-12 | 622 | 630 | 622 | 623 | 162,000 | 1,186.67 |
| 1994-09-09 | 636 | 641 | 621 | 622 | 931,000 | 1,184.76 |
| 1994-09-08 | 634 | 635 | 631 | 631 | 328,000 | 1,201.90 |
| 1994-09-07 | 634 | 641 | 634 | 634 | 105,000 | 1,207.62 |
| 1994-09-06 | 635 | 641 | 634 | 641 | 113,000 | 1,220.95 |
| 1994-09-05 | 651 | 651 | 640 | 641 | 205,000 | 1,220.95 |
| 1994-09-02 | 649 | 653 | 645 | 645 | 320,000 | 1,228.57 |
| 1994-09-01 | 650 | 658 | 650 | 650 | 108,000 | 1,238.10 |
| 1994-08-31 | 656 | 656 | 652 | 652 | 120,000 | 1,241.90 |
| 1994-08-30 | 660 | 660 | 655 | 656 | 45,000 | 1,249.52 |
| 1994-08-29 | 650 | 661 | 650 | 660 | 129,000 | 1,257.14 |
| 1994-08-26 | 660 | 667 | 656 | 660 | 146,000 | 1,257.14 |
| 1994-08-25 | 667 | 667 | 659 | 660 | 224,000 | 1,257.14 |
| 1994-08-24 | 651 | 669 | 651 | 657 | 264,000 | 1,251.43 |
| 1994-08-23 | 654 | 657 | 651 | 651 | 361,000 | 1,240 |
| 1994-08-22 | 666 | 666 | 654 | 654 | 302,000 | 1,245.71 |
| 1994-08-19 | 665 | 667 | 661 | 666 | 430,000 | 1,268.57 |
| 1994-08-18 | 663 | 668 | 662 | 666 | 164,000 | 1,268.57 |
| 1994-08-17 | 680 | 685 | 661 | 661 | 557,000 | 1,259.05 |
| 1994-08-16 | 672 | 678 | 670 | 676 | 326,000 | 1,287.62 |
| 1994-08-15 | 671 | 674 | 668 | 672 | 176,000 | 1,280 |
| 1994-08-12 | 670 | 672 | 661 | 661 | 707,000 | 1,259.05 |
| 1994-08-11 | 663 | 670 | 661 | 669 | 272,000 | 1,274.29 |
| 1994-08-10 | 673 | 675 | 668 | 673 | 515,000 | 1,281.90 |
| 1994-08-09 | 671 | 675 | 666 | 667 | 366,000 | 1,270.48 |
| 1994-08-08 | 660 | 669 | 660 | 668 | 281,000 | 1,272.38 |
| 1994-08-05 | 659 | 665 | 659 | 660 | 407,000 | 1,257.14 |
| 1994-08-04 | 645 | 654 | 645 | 650 | 306,000 | 1,238.10 |
| 1994-08-03 | 644 | 646 | 642 | 645 | 263,000 | 1,228.57 |
| 1994-08-02 | 644 | 655 | 644 | 654 | 123,000 | 1,245.71 |
| 1994-08-01 | 645 | 646 | 643 | 644 | 95,000 | 1,226.67 |
| 1994-07-29 | 648 | 654 | 645 | 645 | 176,000 | 1,228.57 |
| 1994-07-28 | 649 | 658 | 637 | 648 | 269,000 | 1,234.29 |
| 1994-07-27 | 648 | 650 | 645 | 650 | 321,000 | 1,238.10 |
| 1994-07-26 | 640 | 649 | 636 | 648 | 161,000 | 1,234.29 |
| 1994-07-25 | 647 | 647 | 640 | 647 | 160,000 | 1,232.38 |
| 1994-07-22 | 645 | 650 | 642 | 650 | 267,000 | 1,238.10 |
| 1994-07-21 | 639 | 645 | 639 | 645 | 147,000 | 1,228.57 |
| 1994-07-20 | 644 | 648 | 643 | 645 | 202,000 | 1,228.57 |
| 1994-07-19 | 636 | 646 | 636 | 645 | 199,000 | 1,228.57 |
| 1994-07-18 | 638 | 648 | 638 | 645 | 124,000 | 1,228.57 |
| 1994-07-15 | 656 | 656 | 647 | 648 | 166,000 | 1,234.29 |
| 1994-07-14 | 641 | 649 | 640 | 649 | 154,000 | 1,236.19 |
| 1994-07-13 | 637 | 645 | 632 | 645 | 176,000 | 1,228.57 |
| 1994-07-12 | 627 | 627 | 625 | 627 | 258,000 | 1,194.29 |
| 1994-07-11 | 621 | 634 | 621 | 627 | 201,000 | 1,194.29 |
| 1994-07-08 | 640 | 649 | 625 | 629 | 560,000 | 1,198.10 |
| 1994-07-07 | 653 | 655 | 640 | 640 | 144,000 | 1,219.05 |
| 1994-07-06 | 661 | 667 | 655 | 655 | 268,000 | 1,247.62 |
| 1994-07-05 | 652 | 660 | 652 | 660 | 167,000 | 1,257.14 |
| 1994-07-04 | 641 | 668 | 641 | 661 | 536,000 | 1,259.05 |
| 1994-07-01 | 645 | 653 | 630 | 644 | 260,000 | 1,226.67 |
| 1994-06-30 | 620 | 649 | 620 | 645 | 630,000 | 1,228.57 |
| 1994-06-29 | 629 | 634 | 625 | 628 | 230,000 | 1,196.19 |
| 1994-06-28 | 639 | 644 | 635 | 639 | 246,000 | 1,217.14 |
| 1994-06-27 | 634 | 638 | 624 | 629 | 491,000 | 1,198.10 |
| 1994-06-24 | 655 | 655 | 635 | 640 | 301,000 | 1,219.05 |
| 1994-06-23 | 645 | 660 | 641 | 655 | 668,000 | 1,247.62 |
| 1994-06-22 | 654 | 654 | 645 | 645 | 804,000 | 1,228.57 |
| 1994-06-21 | 664 | 670 | 660 | 664 | 304,000 | 1,264.76 |
| 1994-06-20 | 687 | 690 | 670 | 674 | 462,000 | 1,283.81 |
| 1994-06-17 | 682 | 690 | 680 | 688 | 786,000 | 1,310.48 |
| 1994-06-16 | 677 | 685 | 676 | 685 | 357,000 | 1,304.76 |
| 1994-06-15 | 680 | 683 | 675 | 677 | 226,000 | 1,289.52 |
| 1994-06-14 | 680 | 682 | 673 | 680 | 227,000 | 1,295.24 |
| 1994-06-13 | 676 | 683 | 667 | 683 | 407,000 | 1,300.95 |
| 1994-06-10 | 688 | 688 | 675 | 676 | 1,548,000 | 1,287.62 |
| 1994-06-09 | 677 | 677 | 667 | 677 | 389,000 | 1,289.52 |
| 1994-06-08 | 663 | 679 | 660 | 677 | 572,000 | 1,289.52 |
| 1994-06-07 | 659 | 663 | 652 | 663 | 338,000 | 1,262.86 |
| 1994-06-06 | 663 | 664 | 650 | 651 | 266,000 | 1,240 |
| 1994-06-03 | 653 | 667 | 653 | 663 | 521,000 | 1,262.86 |
| 1994-06-02 | 668 | 668 | 660 | 661 | 804,000 | 1,259.05 |
| 1994-06-01 | 660 | 665 | 658 | 660 | 1,090,000 | 1,257.14 |
| 1994-05-31 | 642 | 660 | 642 | 658 | 574,000 | 1,253.33 |
| 1994-05-30 | 655 | 655 | 642 | 651 | 433,000 | 1,240 |
| 1994-05-27 | 636 | 654 | 636 | 650 | 372,000 | 1,238.10 |
| 1994-05-26 | 645 | 648 | 632 | 632 | 297,000 | 1,203.81 |
| 1994-05-25 | 655 | 657 | 645 | 648 | 640,000 | 1,234.29 |
| 1994-05-24 | 640 | 655 | 640 | 650 | 1,508,000 | 1,238.10 |
| 1994-05-23 | 642 | 648 | 637 | 648 | 342,000 | 1,234.29 |
| 1994-05-20 | 639 | 645 | 635 | 642 | 625,000 | 1,222.86 |
| 1994-05-19 | 641 | 641 | 635 | 639 | 341,000 | 1,217.14 |
| 1994-05-18 | 644 | 645 | 637 | 643 | 914,000 | 1,224.76 |
| 1994-05-17 | 635 | 645 | 633 | 639 | 1,349,000 | 1,217.14 |
| 1994-05-16 | 623 | 639 | 623 | 633 | 1,245,000 | 1,205.71 |
| 1994-05-13 | 630 | 634 | 625 | 630 | 982,000 | 1,200 |
| 1994-05-12 | 618 | 635 | 616 | 634 | 1,315,000 | 1,207.62 |
| 1994-05-11 | 626 | 626 | 610 | 611 | 488,000 | 1,163.81 |
| 1994-05-10 | 610 | 612 | 606 | 606 | 185,000 | 1,154.29 |
| 1994-05-09 | 603 | 618 | 603 | 615 | 884,000 | 1,171.43 |
| 1994-05-06 | 610 | 614 | 602 | 613 | 537,000 | 1,167.62 |
| 1994-05-02 | 600 | 600 | 592 | 600 | 117,000 | 1,142.86 |
| 1994-04-28 | 610 | 610 | 598 | 605 | 143,000 | 1,152.38 |
| 1994-04-27 | 599 | 609 | 592 | 606 | 166,000 | 1,154.29 |
| 1994-04-26 | 600 | 601 | 588 | 589 | 621,000 | 1,121.90 |
| 1994-04-25 | 605 | 615 | 598 | 601 | 416,000 | 1,144.76 |
| 1994-04-22 | 610 | 620 | 606 | 613 | 463,000 | 1,167.62 |
| 1994-04-21 | 606 | 608 | 600 | 600 | 450,000 | 1,142.86 |
| 1994-04-20 | 622 | 625 | 610 | 616 | 533,000 | 1,173.33 |
| 1994-04-19 | 620 | 624 | 616 | 620 | 814,000 | 1,180.95 |
| 1994-04-18 | 627 | 634 | 621 | 624 | 1,758,000 | 1,188.57 |
| 1994-04-15 | 589 | 608 | 589 | 597 | 801,000 | 1,137.14 |
| 1994-04-14 | 581 | 594 | 581 | 587 | 616,000 | 1,118.10 |
| 1994-04-13 | 569 | 580 | 569 | 580 | 378,000 | 1,104.76 |
| 1994-04-12 | 566 | 566 | 552 | 552 | 217,000 | 1,051.43 |
| 1994-04-11 | 565 | 580 | 565 | 566 | 133,000 | 1,078.10 |
| 1994-04-08 | 565 | 582 | 565 | 575 | 626,000 | 1,095.24 |
| 1994-04-07 | 577 | 577 | 564 | 565 | 115,000 | 1,076.19 |
| 1994-04-06 | 579 | 579 | 571 | 573 | 206,000 | 1,091.43 |
| 1994-04-05 | 546 | 567 | 546 | 564 | 223,000 | 1,074.29 |
| 1994-04-04 | 545 | 555 | 535 | 546 | 193,000 | 1,040 |
| 1994-04-01 | 540 | 560 | 540 | 546 | 234,000 | 1,040 |
| 1994-03-31 | 555 | 560 | 533 | 533 | 273,000 | 1,015.24 |
| 1994-03-30 | 552 | 565 | 552 | 565 | 277,000 | 1,076.19 |
| 1994-03-29 | 586 | 586 | 570 | 570 | 204,000 | 1,085.71 |
| 1994-03-28 | 568 | 588 | 568 | 588 | 265,000 | 1,120 |
| 1994-03-25 | 582 | 585 | 574 | 578 | 337,000 | 1,100.95 |
| 1994-03-24 | 581 | 588 | 570 | 588 | 464,000 | 1,120 |
| 1994-03-23 | 588 | 588 | 570 | 571 | 499,000 | 1,087.62 |
| 1994-03-22 | 608 | 608 | 588 | 588 | 196,000 | 1,120 |
| 1994-03-18 | 610 | 610 | 601 | 605 | 416,000 | 1,152.38 |
| 1994-03-17 | 610 | 611 | 602 | 607 | 800,000 | 1,156.19 |
| 1994-03-16 | 590 | 606 | 587 | 600 | 1,067,000 | 1,142.86 |
| 1994-03-15 | 585 | 585 | 573 | 573 | 340,000 | 1,091.43 |
| 1994-03-14 | 573 | 585 | 567 | 576 | 563,000 | 1,097.14 |
| 1994-03-11 | 579 | 579 | 560 | 563 | 1,225,000 | 1,072.38 |
| 1994-03-10 | 542 | 560 | 542 | 560 | 314,000 | 1,066.67 |
| 1994-03-09 | 538 | 549 | 537 | 549 | 239,000 | 1,045.71 |
| 1994-03-08 | 535 | 550 | 535 | 542 | 215,000 | 1,032.38 |
| 1994-03-07 | 553 | 569 | 530 | 542 | 330,000 | 1,032.38 |
| 1994-03-04 | 548 | 564 | 545 | 560 | 527,000 | 1,066.67 |
| 1994-03-03 | 536 | 555 | 533 | 551 | 571,000 | 1,049.52 |
| 1994-03-02 | 550 | 550 | 540 | 540 | 211,000 | 1,028.57 |
| 1994-03-01 | 531 | 550 | 531 | 550 | 254,000 | 1,047.62 |
| 1994-02-28 | 534 | 541 | 525 | 531 | 191,000 | 1,011.43 |
| 1994-02-25 | 520 | 535 | 519 | 524 | 280,000 | 998.10 |
| 1994-02-24 | 513 | 525 | 513 | 524 | 307,000 | 998.10 |
| 1994-02-23 | 515 | 521 | 506 | 506 | 191,000 | 963.81 |
| 1994-02-22 | 520 | 535 | 515 | 520 | 149,000 | 990.48 |
| 1994-02-21 | 504 | 535 | 503 | 535 | 184,000 | 1,019.05 |
| 1994-02-18 | 507 | 514 | 503 | 503 | 221,000 | 958.10 |
| 1994-02-17 | 511 | 515 | 501 | 502 | 409,000 | 956.19 |
| 1994-02-16 | 511 | 515 | 508 | 511 | 596,000 | 973.33 |
| 1994-02-15 | 490 | 511 | 490 | 501 | 352,000 | 954.29 |
| 1994-02-14 | 537 | 537 | 520 | 520 | 412,000 | 990.48 |
| 1994-02-10 | 540 | 540 | 531 | 531 | 567,000 | 1,011.43 |
| 1994-02-09 | 555 | 555 | 536 | 541 | 373,000 | 1,030.48 |
| 1994-02-08 | 557 | 565 | 556 | 556 | 585,000 | 1,059.05 |
| 1994-02-07 | 556 | 565 | 555 | 555 | 267,000 | 1,057.14 |
| 1994-02-04 | 560 | 565 | 550 | 561 | 340,000 | 1,068.57 |
| 1994-02-03 | 575 | 577 | 550 | 555 | 629,000 | 1,057.14 |
| 1994-02-02 | 550 | 580 | 550 | 579 | 715,000 | 1,102.86 |
| 1994-02-01 | 560 | 570 | 551 | 560 | 983,000 | 1,066.67 |
| 1994-01-31 | 551 | 562 | 550 | 560 | 636,000 | 1,066.67 |
| 1994-01-28 | 512 | 515 | 511 | 511 | 125,000 | 973.33 |
| 1994-01-27 | 525 | 535 | 508 | 511 | 268,000 | 973.33 |
| 1994-01-26 | 513 | 530 | 512 | 525 | 275,000 | 1,000 |
| 1994-01-25 | 520 | 521 | 507 | 521 | 236,000 | 992.38 |
| 1994-01-24 | 510 | 517 | 506 | 506 | 490,000 | 963.81 |
| 1994-01-21 | 548 | 550 | 540 | 550 | 548,000 | 1,047.62 |
| 1994-01-20 | 540 | 550 | 535 | 543 | 1,083,000 | 1,034.29 |
| 1994-01-19 | 520 | 535 | 520 | 530 | 555,000 | 1,009.52 |
| 1994-01-18 | 532 | 532 | 522 | 522 | 207,000 | 994.29 |
| 1994-01-17 | 535 | 535 | 521 | 532 | 372,000 | 1,013.33 |
| 1994-01-14 | 510 | 538 | 503 | 535 | 840,000 | 1,019.05 |
| 1994-01-13 | 499 | 513 | 498 | 500 | 663,000 | 952.38 |
| 1994-01-12 | 488 | 498 | 486 | 498 | 388,000 | 948.57 |
| 1994-01-11 | 489 | 498 | 479 | 498 | 424,000 | 948.57 |
| 1994-01-10 | 477 | 480 | 473 | 479 | 330,000 | 912.38 |
| 1994-01-07 | 456 | 468 | 456 | 468 | 269,000 | 891.43 |
| 1994-01-06 | 469 | 469 | 461 | 461 | 173,000 | 878.10 |
| 1994-01-05 | 447 | 469 | 442 | 469 | 138,000 | 893.33 |
| 1994-01-04 | 442 | 447 | 442 | 442 | 56,000 | 841.91 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1991-12-25]1株→1.1株 [1990-12-25]1株→1.06株 [1989-12-26]1株→1.06株 [1988-12-24]1株→1.06株 [1984-12-26]1株→1.05株 [1984-06-27]1株→1.05株
