4045 東亞合成(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 625 | 635 | 624 | 627 | 138,000 | 1,085.71 |
| 1990-12-27 | 629 | 630 | 621 | 625 | 265,000 | 1,082.25 |
| 1990-12-26 | 625 | 629 | 625 | 628 | 138,000 | 1,087.45 |
| 1990-12-25 | 633 | 638 | 624 | 629 | 173,000 | 1,089.18 |
| 1990-12-21 | 675 | 680 | 660 | 674 | 207,000 | 1,101.04 |
| 1990-12-20 | 699 | 699 | 680 | 685 | 382,000 | 1,119.01 |
| 1990-12-19 | 693 | 700 | 685 | 696 | 412,000 | 1,136.98 |
| 1990-12-18 | 652 | 685 | 652 | 683 | 228,000 | 1,115.74 |
| 1990-12-17 | 674 | 680 | 670 | 670 | 130,000 | 1,094.50 |
| 1990-12-14 | 651 | 681 | 651 | 664 | 1,558,000 | 1,084.70 |
| 1990-12-13 | 699 | 699 | 681 | 681 | 208,000 | 1,112.47 |
| 1990-12-12 | 698 | 701 | 688 | 690 | 568,000 | 1,127.17 |
| 1990-12-11 | 650 | 695 | 650 | 695 | 299,000 | 1,135.34 |
| 1990-12-10 | 649 | 660 | 630 | 660 | 240,000 | 1,078.17 |
| 1990-12-07 | 630 | 645 | 620 | 625 | 344,000 | 1,020.99 |
| 1990-12-06 | 611 | 620 | 605 | 606 | 187,000 | 989.95 |
| 1990-12-05 | 604 | 610 | 600 | 600 | 289,000 | 980.15 |
| 1990-12-04 | 623 | 628 | 605 | 605 | 108,000 | 988.32 |
| 1990-12-03 | 614 | 660 | 614 | 638 | 151,000 | 1,042.23 |
| 1990-11-30 | 619 | 628 | 619 | 624 | 157,000 | 1,019.36 |
| 1990-11-29 | 655 | 655 | 640 | 650 | 135,000 | 1,061.83 |
| 1990-11-28 | 674 | 690 | 650 | 670 | 228,000 | 1,094.50 |
| 1990-11-27 | 670 | 675 | 663 | 674 | 312,000 | 1,101.04 |
| 1990-11-26 | 660 | 675 | 660 | 674 | 179,000 | 1,101.04 |
| 1990-11-22 | 645 | 664 | 645 | 664 | 385,000 | 1,084.70 |
| 1990-11-21 | 648 | 648 | 629 | 642 | 140,000 | 1,048.76 |
| 1990-11-20 | 625 | 658 | 625 | 658 | 122,000 | 1,074.90 |
| 1990-11-19 | 610 | 635 | 609 | 635 | 130,000 | 1,037.33 |
| 1990-11-16 | 600 | 610 | 600 | 606 | 221,000 | 989.95 |
| 1990-11-15 | 660 | 670 | 650 | 650 | 123,000 | 1,061.83 |
| 1990-11-14 | 640 | 670 | 640 | 668 | 132,000 | 1,091.24 |
| 1990-11-13 | 650 | 675 | 650 | 655 | 141,000 | 1,070 |
| 1990-11-09 | 630 | 630 | 600 | 630 | 138,000 | 1,029.16 |
| 1990-11-08 | 636 | 645 | 630 | 630 | 173,000 | 1,029.16 |
| 1990-11-07 | 636 | 650 | 635 | 636 | 140,000 | 1,038.96 |
| 1990-11-06 | 670 | 678 | 660 | 669 | 169,000 | 1,092.87 |
| 1990-11-05 | 669 | 679 | 669 | 670 | 65,000 | 1,094.50 |
| 1990-11-02 | 669 | 670 | 640 | 669 | 122,000 | 1,092.87 |
| 1990-11-01 | 650 | 674 | 640 | 669 | 245,000 | 1,092.87 |
| 1990-10-31 | 675 | 690 | 670 | 670 | 123,000 | 1,094.50 |
| 1990-10-30 | 695 | 695 | 660 | 680 | 250,000 | 1,110.84 |
| 1990-10-29 | 660 | 700 | 660 | 696 | 327,000 | 1,136.98 |
| 1990-10-26 | 655 | 665 | 648 | 655 | 150,000 | 1,070 |
| 1990-10-25 | 658 | 670 | 649 | 665 | 305,000 | 1,086.34 |
| 1990-10-24 | 658 | 658 | 645 | 658 | 360,000 | 1,074.90 |
| 1990-10-23 | 667 | 668 | 650 | 658 | 341,000 | 1,074.90 |
| 1990-10-22 | 646 | 667 | 645 | 645 | 188,000 | 1,053.66 |
| 1990-10-19 | 645 | 670 | 640 | 641 | 372,000 | 1,047.13 |
| 1990-10-18 | 629 | 645 | 615 | 645 | 148,000 | 1,053.66 |
| 1990-10-17 | 649 | 650 | 635 | 645 | 142,000 | 1,053.66 |
| 1990-10-16 | 630 | 650 | 629 | 644 | 247,000 | 1,052.03 |
| 1990-10-15 | 638 | 638 | 634 | 635 | 158,000 | 1,037.33 |
| 1990-10-12 | 580 | 592 | 580 | 585 | 101,000 | 955.65 |
| 1990-10-11 | 600 | 603 | 586 | 592 | 158,000 | 967.08 |
| 1990-10-09 | 639 | 640 | 607 | 609 | 100,000 | 994.85 |
| 1990-10-08 | 629 | 630 | 600 | 600 | 283,000 | 980.15 |
| 1990-10-05 | 600 | 625 | 590 | 600 | 194,000 | 980.15 |
| 1990-10-04 | 590 | 595 | 570 | 570 | 149,000 | 931.14 |
| 1990-10-03 | 610 | 640 | 609 | 609 | 368,000 | 994.85 |
| 1990-10-02 | 610 | 610 | 610 | 610 | 246,000 | 996.49 |
| 1990-10-01 | 558 | 562 | 500 | 510 | 459,000 | 833.13 |
| 1990-09-28 | 575 | 580 | 530 | 570 | 486,000 | 931.14 |
| 1990-09-27 | 600 | 600 | 570 | 580 | 213,000 | 947.48 |
| 1990-09-26 | 625 | 628 | 595 | 595 | 249,000 | 971.98 |
| 1990-09-25 | 630 | 630 | 600 | 615 | 227,000 | 1,004.66 |
| 1990-09-21 | 610 | 635 | 610 | 630 | 531,000 | 1,029.16 |
| 1990-09-20 | 637 | 647 | 612 | 635 | 273,000 | 1,037.33 |
| 1990-09-19 | 630 | 647 | 607 | 607 | 244,000 | 991.59 |
| 1990-09-18 | 650 | 651 | 601 | 616 | 213,000 | 1,006.29 |
| 1990-09-17 | 674 | 674 | 653 | 660 | 285,000 | 1,078.17 |
| 1990-09-14 | 695 | 715 | 655 | 677 | 1,556,000 | 1,105.94 |
| 1990-09-13 | 645 | 705 | 645 | 705 | 1,769,000 | 1,151.68 |
| 1990-09-12 | 588 | 635 | 585 | 605 | 619,000 | 988.32 |
| 1990-09-11 | 624 | 624 | 582 | 582 | 366,000 | 950.75 |
| 1990-09-10 | 610 | 625 | 603 | 624 | 356,000 | 1,019.36 |
| 1990-09-07 | 569 | 590 | 562 | 590 | 242,000 | 963.82 |
| 1990-09-06 | 590 | 596 | 570 | 570 | 235,000 | 931.14 |
| 1990-09-05 | 620 | 620 | 570 | 580 | 226,000 | 947.48 |
| 1990-09-04 | 660 | 660 | 631 | 631 | 110,000 | 1,030.79 |
| 1990-09-03 | 658 | 670 | 650 | 650 | 225,000 | 1,061.83 |
| 1990-08-31 | 648 | 670 | 630 | 658 | 273,000 | 1,074.90 |
| 1990-08-30 | 650 | 650 | 616 | 648 | 314,000 | 1,058.56 |
| 1990-08-29 | 620 | 652 | 605 | 652 | 287,000 | 1,065.10 |
| 1990-08-28 | 637 | 645 | 615 | 615 | 386,000 | 1,004.66 |
| 1990-08-27 | 602 | 608 | 600 | 607 | 122,000 | 991.59 |
| 1990-08-24 | 622 | 639 | 592 | 592 | 231,000 | 967.08 |
| 1990-08-23 | 610 | 612 | 572 | 612 | 325,000 | 999.76 |
| 1990-08-22 | 651 | 652 | 620 | 641 | 348,000 | 1,047.13 |
| 1990-08-21 | 700 | 700 | 680 | 680 | 268,000 | 1,110.84 |
| 1990-08-20 | 695 | 705 | 690 | 700 | 166,000 | 1,143.51 |
| 1990-08-17 | 695 | 709 | 695 | 705 | 197,000 | 1,151.68 |
| 1990-08-16 | 730 | 730 | 710 | 716 | 171,000 | 1,169.65 |
| 1990-08-15 | 706 | 734 | 705 | 730 | 360,000 | 1,192.52 |
| 1990-08-14 | 693 | 693 | 650 | 679 | 197,000 | 1,109.21 |
| 1990-08-13 | 700 | 705 | 673 | 673 | 193,000 | 1,099.40 |
| 1990-08-10 | 735 | 740 | 720 | 727 | 229,000 | 1,187.62 |
| 1990-08-09 | 731 | 747 | 725 | 725 | 434,000 | 1,184.35 |
| 1990-08-08 | 729 | 741 | 727 | 728 | 419,000 | 1,189.25 |
| 1990-08-07 | 740 | 755 | 729 | 729 | 271,000 | 1,190.88 |
| 1990-08-06 | 792 | 800 | 790 | 790 | 223,000 | 1,290.53 |
| 1990-08-03 | 840 | 840 | 820 | 820 | 232,000 | 1,339.54 |
| 1990-08-02 | 865 | 865 | 840 | 840 | 218,000 | 1,372.21 |
| 1990-08-01 | 863 | 868 | 857 | 865 | 131,000 | 1,413.05 |
| 1990-07-31 | 835 | 880 | 835 | 855 | 169,000 | 1,396.72 |
| 1990-07-30 | 831 | 835 | 831 | 835 | 101,000 | 1,364.04 |
| 1990-07-27 | 880 | 880 | 849 | 860 | 161,000 | 1,404.88 |
| 1990-07-26 | 885 | 900 | 885 | 890 | 227,000 | 1,453.89 |
| 1990-07-25 | 896 | 898 | 895 | 895 | 88,000 | 1,462.06 |
| 1990-07-24 | 900 | 900 | 894 | 896 | 215,000 | 1,463.69 |
| 1990-07-23 | 910 | 918 | 902 | 902 | 158,000 | 1,473.50 |
| 1990-07-20 | 911 | 921 | 900 | 900 | 281,000 | 1,470.23 |
| 1990-07-19 | 920 | 930 | 911 | 911 | 181,000 | 1,488.20 |
| 1990-07-18 | 899 | 930 | 899 | 930 | 255,000 | 1,519.24 |
| 1990-07-17 | 900 | 910 | 899 | 899 | 223,000 | 1,468.59 |
| 1990-07-16 | 900 | 900 | 890 | 900 | 88,000 | 1,470.23 |
| 1990-07-13 | 899 | 900 | 889 | 900 | 151,000 | 1,470.23 |
| 1990-07-12 | 905 | 910 | 884 | 886 | 359,000 | 1,447.36 |
| 1990-07-11 | 905 | 919 | 900 | 902 | 193,000 | 1,473.50 |
| 1990-07-10 | 920 | 925 | 915 | 915 | 265,000 | 1,494.73 |
| 1990-07-09 | 924 | 924 | 894 | 920 | 228,000 | 1,502.90 |
| 1990-07-06 | 919 | 930 | 909 | 929 | 242,000 | 1,517.60 |
| 1990-07-05 | 938 | 950 | 935 | 935 | 303,000 | 1,527.40 |
| 1990-07-04 | 950 | 955 | 940 | 948 | 274,000 | 1,548.64 |
| 1990-07-03 | 945 | 958 | 945 | 958 | 173,000 | 1,564.98 |
| 1990-07-02 | 943 | 945 | 935 | 945 | 160,000 | 1,543.74 |
| 1990-06-29 | 955 | 955 | 942 | 943 | 217,000 | 1,540.47 |
| 1990-06-28 | 944 | 944 | 925 | 935 | 296,000 | 1,527.40 |
| 1990-06-27 | 908 | 930 | 908 | 930 | 283,000 | 1,519.24 |
| 1990-06-26 | 888 | 890 | 880 | 888 | 201,000 | 1,450.62 |
| 1990-06-25 | 889 | 889 | 860 | 870 | 375,000 | 1,421.22 |
| 1990-06-22 | 900 | 900 | 880 | 889 | 282,000 | 1,452.26 |
| 1990-06-21 | 910 | 920 | 900 | 910 | 358,000 | 1,486.56 |
| 1990-06-20 | 924 | 924 | 902 | 910 | 226,000 | 1,486.56 |
| 1990-06-19 | 930 | 935 | 912 | 924 | 125,000 | 1,509.43 |
| 1990-06-18 | 937 | 940 | 928 | 930 | 68,000 | 1,519.24 |
| 1990-06-15 | 927 | 936 | 927 | 928 | 78,000 | 1,515.97 |
| 1990-06-14 | 925 | 927 | 905 | 927 | 171,000 | 1,514.33 |
| 1990-06-13 | 925 | 925 | 901 | 925 | 129,000 | 1,511.07 |
| 1990-06-12 | 940 | 945 | 925 | 925 | 154,000 | 1,511.07 |
| 1990-06-11 | 953 | 953 | 926 | 950 | 109,000 | 1,551.91 |
| 1990-06-08 | 980 | 981 | 956 | 956 | 578,000 | 1,561.71 |
| 1990-06-07 | 946 | 970 | 946 | 970 | 229,000 | 1,584.58 |
| 1990-06-06 | 955 | 956 | 936 | 956 | 165,000 | 1,561.71 |
| 1990-06-05 | 955 | 955 | 946 | 953 | 223,000 | 1,556.81 |
| 1990-06-04 | 945 | 955 | 945 | 950 | 326,000 | 1,551.91 |
| 1990-06-01 | 940 | 955 | 940 | 945 | 459,000 | 1,543.74 |
| 1990-05-31 | 925 | 938 | 920 | 935 | 349,000 | 1,527.40 |
| 1990-05-30 | 921 | 925 | 900 | 925 | 509,000 | 1,511.07 |
| 1990-05-29 | 944 | 944 | 920 | 925 | 310,000 | 1,511.07 |
| 1990-05-28 | 939 | 950 | 938 | 944 | 299,000 | 1,542.11 |
| 1990-05-25 | 948 | 948 | 929 | 929 | 279,000 | 1,517.60 |
| 1990-05-24 | 947 | 947 | 927 | 928 | 188,000 | 1,515.97 |
| 1990-05-23 | 940 | 950 | 927 | 927 | 423,000 | 1,514.33 |
| 1990-05-22 | 929 | 930 | 918 | 920 | 233,000 | 1,502.90 |
| 1990-05-21 | 940 | 940 | 918 | 930 | 161,000 | 1,519.24 |
| 1990-05-18 | 950 | 961 | 930 | 930 | 719,000 | 1,519.24 |
| 1990-05-17 | 898 | 949 | 898 | 940 | 698,000 | 1,535.57 |
| 1990-05-16 | 900 | 910 | 891 | 898 | 527,000 | 1,466.96 |
| 1990-05-15 | 919 | 929 | 905 | 905 | 309,000 | 1,478.40 |
| 1990-05-14 | 929 | 929 | 919 | 920 | 303,000 | 1,502.90 |
| 1990-05-11 | 910 | 910 | 899 | 910 | 418,000 | 1,486.56 |
| 1990-05-10 | 905 | 910 | 900 | 900 | 348,000 | 1,470.23 |
| 1990-05-09 | 901 | 910 | 875 | 875 | 339,000 | 1,429.39 |
| 1990-05-08 | 893 | 895 | 870 | 895 | 337,000 | 1,462.06 |
| 1990-05-07 | 866 | 900 | 866 | 895 | 186,000 | 1,462.06 |
| 1990-05-02 | 873 | 880 | 860 | 860 | 128,000 | 1,404.88 |
| 1990-05-01 | 870 | 870 | 865 | 865 | 113,000 | 1,413.05 |
| 1990-04-27 | 864 | 865 | 857 | 861 | 199,000 | 1,406.52 |
| 1990-04-26 | 869 | 884 | 857 | 857 | 611,000 | 1,399.98 |
| 1990-04-25 | 839 | 865 | 830 | 865 | 452,000 | 1,413.05 |
| 1990-04-24 | 815 | 820 | 805 | 819 | 273,000 | 1,337.91 |
| 1990-04-23 | 801 | 811 | 800 | 800 | 92,000 | 1,306.87 |
| 1990-04-20 | 830 | 836 | 795 | 795 | 362,000 | 1,298.70 |
| 1990-04-19 | 801 | 820 | 795 | 820 | 190,000 | 1,339.54 |
| 1990-04-18 | 767 | 781 | 767 | 781 | 170,000 | 1,275.83 |
| 1990-04-17 | 788 | 815 | 777 | 777 | 159,000 | 1,269.30 |
| 1990-04-16 | 840 | 840 | 790 | 795 | 291,000 | 1,298.70 |
| 1990-04-13 | 812 | 840 | 808 | 840 | 313,000 | 1,372.21 |
| 1990-04-12 | 811 | 819 | 810 | 819 | 399,000 | 1,337.91 |
| 1990-04-11 | 810 | 820 | 810 | 811 | 174,000 | 1,324.84 |
| 1990-04-10 | 810 | 825 | 810 | 810 | 166,000 | 1,323.21 |
| 1990-04-09 | 777 | 839 | 777 | 830 | 441,000 | 1,355.88 |
| 1990-04-06 | 781 | 781 | 768 | 781 | 369,000 | 1,275.83 |
| 1990-04-05 | 760 | 760 | 751 | 760 | 327,000 | 1,241.53 |
| 1990-04-04 | 830 | 838 | 809 | 830 | 292,000 | 1,355.88 |
| 1990-04-03 | 800 | 840 | 790 | 840 | 432,000 | 1,372.21 |
| 1990-04-02 | 841 | 841 | 779 | 800 | 291,000 | 1,306.87 |
| 1990-03-30 | 860 | 860 | 840 | 841 | 312,000 | 1,373.85 |
| 1990-03-29 | 878 | 898 | 851 | 851 | 238,000 | 1,390.18 |
| 1990-03-28 | 862 | 877 | 862 | 875 | 193,000 | 1,429.39 |
| 1990-03-27 | 910 | 921 | 900 | 910 | 325,000 | 1,486.56 |
| 1990-03-26 | 899 | 910 | 885 | 905 | 379,000 | 1,478.40 |
| 1990-03-23 | 900 | 905 | 879 | 890 | 283,000 | 1,453.89 |
| 1990-03-22 | 900 | 925 | 899 | 909 | 1,268,000 | 1,484.93 |
| 1990-03-20 | 955 | 971 | 925 | 950 | 333,000 | 1,551.91 |
| 1990-03-19 | 988 | 998 | 965 | 965 | 156,000 | 1,576.41 |
| 1990-03-16 | 987 | 1,000 | 978 | 988 | 228,000 | 1,613.98 |
| 1990-03-15 | 990 | 1,030 | 985 | 999 | 232,000 | 1,631.95 |
| 1990-03-14 | 1,010 | 1,010 | 980 | 980 | 223,000 | 1,600.91 |
| 1990-03-13 | 1,000 | 1,020 | 991 | 1,020 | 144,000 | 1,666.26 |
| 1990-03-12 | 1,030 | 1,050 | 1,030 | 1,030 | 121,000 | 1,682.59 |
| 1990-03-09 | 1,030 | 1,050 | 1,020 | 1,030 | 410,000 | 1,682.59 |
| 1990-03-08 | 1,020 | 1,060 | 1,010 | 1,030 | 253,000 | 1,682.59 |
| 1990-03-07 | 1,010 | 1,040 | 1,000 | 1,040 | 166,000 | 1,698.93 |
| 1990-03-06 | 1,030 | 1,040 | 1,010 | 1,010 | 179,000 | 1,649.92 |
| 1990-03-05 | 1,040 | 1,060 | 1,030 | 1,030 | 111,000 | 1,682.59 |
| 1990-03-02 | 1,050 | 1,050 | 1,010 | 1,040 | 218,000 | 1,698.93 |
| 1990-03-01 | 1,080 | 1,080 | 1,010 | 1,030 | 364,000 | 1,682.59 |
| 1990-02-28 | 1,100 | 1,100 | 1,060 | 1,080 | 333,000 | 1,764.27 |
| 1990-02-27 | 1,010 | 1,060 | 996 | 1,060 | 322,000 | 1,731.60 |
| 1990-02-26 | 1,030 | 1,030 | 948 | 956 | 217,000 | 1,561.71 |
| 1990-02-23 | 1,070 | 1,120 | 1,020 | 1,030 | 252,000 | 1,682.59 |
| 1990-02-22 | 1,060 | 1,110 | 1,060 | 1,070 | 237,000 | 1,747.94 |
| 1990-02-21 | 1,120 | 1,130 | 1,060 | 1,060 | 389,000 | 1,731.60 |
| 1990-02-20 | 1,140 | 1,150 | 1,120 | 1,120 | 237,000 | 1,829.62 |
| 1990-02-19 | 1,110 | 1,140 | 1,100 | 1,140 | 178,000 | 1,862.29 |
| 1990-02-16 | 1,160 | 1,160 | 1,110 | 1,110 | 211,000 | 1,813.28 |
| 1990-02-15 | 1,120 | 1,150 | 1,110 | 1,140 | 133,000 | 1,862.29 |
| 1990-02-14 | 1,100 | 1,120 | 1,100 | 1,120 | 75,000 | 1,829.62 |
| 1990-02-13 | 1,110 | 1,120 | 1,100 | 1,100 | 91,000 | 1,796.95 |
| 1990-02-09 | 1,140 | 1,140 | 1,100 | 1,110 | 179,000 | 1,813.28 |
| 1990-02-08 | 1,100 | 1,130 | 1,080 | 1,130 | 274,000 | 1,845.95 |
| 1990-02-07 | 1,110 | 1,110 | 1,060 | 1,060 | 469,000 | 1,731.60 |
| 1990-02-06 | 1,120 | 1,120 | 1,100 | 1,100 | 265,000 | 1,796.95 |
| 1990-02-05 | 1,120 | 1,120 | 1,090 | 1,100 | 357,000 | 1,796.95 |
| 1990-02-02 | 1,130 | 1,140 | 1,090 | 1,100 | 587,000 | 1,796.95 |
| 1990-02-01 | 1,130 | 1,150 | 1,120 | 1,120 | 265,000 | 1,829.62 |
| 1990-01-31 | 1,150 | 1,170 | 1,130 | 1,150 | 273,000 | 1,878.62 |
| 1990-01-30 | 1,170 | 1,170 | 1,150 | 1,150 | 220,000 | 1,878.62 |
| 1990-01-29 | 1,140 | 1,180 | 1,140 | 1,150 | 145,000 | 1,878.62 |
| 1990-01-26 | 1,190 | 1,190 | 1,140 | 1,140 | 238,000 | 1,862.29 |
| 1990-01-25 | 1,180 | 1,180 | 1,150 | 1,170 | 402,000 | 1,911.30 |
| 1990-01-24 | 1,180 | 1,180 | 1,150 | 1,170 | 222,000 | 1,911.30 |
| 1990-01-23 | 1,160 | 1,170 | 1,140 | 1,170 | 321,000 | 1,911.30 |
| 1990-01-22 | 1,130 | 1,150 | 1,130 | 1,140 | 245,000 | 1,862.29 |
| 1990-01-19 | 1,110 | 1,130 | 1,090 | 1,130 | 167,000 | 1,845.95 |
| 1990-01-18 | 1,150 | 1,150 | 1,100 | 1,130 | 169,000 | 1,845.95 |
| 1990-01-17 | 1,150 | 1,150 | 1,130 | 1,130 | 301,000 | 1,845.95 |
| 1990-01-16 | 1,130 | 1,150 | 1,080 | 1,130 | 199,000 | 1,845.95 |
| 1990-01-12 | 1,150 | 1,170 | 1,150 | 1,150 | 298,000 | 1,878.62 |
| 1990-01-11 | 1,180 | 1,180 | 1,150 | 1,150 | 312,000 | 1,878.62 |
| 1990-01-10 | 1,180 | 1,180 | 1,170 | 1,180 | 124,000 | 1,927.63 |
| 1990-01-09 | 1,180 | 1,200 | 1,170 | 1,200 | 439,000 | 1,960.30 |
| 1990-01-08 | 1,180 | 1,200 | 1,160 | 1,180 | 271,000 | 1,927.63 |
| 1990-01-05 | 1,210 | 1,210 | 1,160 | 1,160 | 234,000 | 1,894.96 |
| 1990-01-04 | 1,220 | 1,220 | 1,210 | 1,210 | 129,000 | 1,976.64 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1991-12-25]1株→1.1株 [1990-12-25]1株→1.06株 [1989-12-26]1株→1.06株 [1988-12-24]1株→1.06株 [1984-12-26]1株→1.05株 [1984-06-27]1株→1.05株
