4045 東亞合成(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 820 | 830 | 813 | 830 | 199,000 | 1,279.13 |
| 1988-12-27 | 800 | 824 | 800 | 815 | 254,000 | 1,256.01 |
| 1988-12-26 | 801 | 805 | 798 | 798 | 225,000 | 1,229.81 |
| 1988-12-24 | 805 | 805 | 801 | 801 | 194,000 | 1,234.44 |
| 1988-12-23 | 850 | 854 | 846 | 846 | 612,000 | 1,229.99 |
| 1988-12-22 | 850 | 852 | 847 | 850 | 684,000 | 1,235.80 |
| 1988-12-21 | 845 | 850 | 845 | 850 | 431,000 | 1,235.80 |
| 1988-12-20 | 850 | 850 | 845 | 850 | 210,000 | 1,235.80 |
| 1988-12-19 | 852 | 853 | 844 | 845 | 411,000 | 1,228.53 |
| 1988-12-16 | 853 | 858 | 848 | 853 | 293,000 | 1,240.16 |
| 1988-12-15 | 849 | 855 | 846 | 849 | 557,000 | 1,234.35 |
| 1988-12-14 | 835 | 849 | 834 | 849 | 223,000 | 1,234.35 |
| 1988-12-13 | 830 | 840 | 830 | 835 | 177,000 | 1,213.99 |
| 1988-12-12 | 831 | 840 | 831 | 835 | 310,000 | 1,213.99 |
| 1988-12-09 | 841 | 845 | 830 | 830 | 190,000 | 1,206.73 |
| 1988-12-08 | 830 | 841 | 828 | 831 | 236,000 | 1,208.18 |
| 1988-12-07 | 841 | 841 | 830 | 840 | 244,000 | 1,221.26 |
| 1988-12-06 | 849 | 850 | 839 | 841 | 265,000 | 1,222.72 |
| 1988-12-05 | 825 | 850 | 825 | 843 | 257,000 | 1,225.63 |
| 1988-12-03 | 850 | 850 | 835 | 835 | 146,000 | 1,213.99 |
| 1988-12-02 | 835 | 849 | 826 | 849 | 564,000 | 1,234.35 |
| 1988-12-01 | 823 | 830 | 823 | 825 | 221,000 | 1,199.46 |
| 1988-11-30 | 829 | 829 | 815 | 821 | 276,000 | 1,193.64 |
| 1988-11-29 | 812 | 820 | 812 | 819 | 125,000 | 1,190.73 |
| 1988-11-28 | 814 | 815 | 809 | 812 | 329,000 | 1,180.56 |
| 1988-11-26 | 800 | 809 | 800 | 809 | 244,000 | 1,176.19 |
| 1988-11-25 | 799 | 803 | 790 | 803 | 135,000 | 1,167.47 |
| 1988-11-24 | 799 | 805 | 787 | 790 | 354,000 | 1,148.57 |
| 1988-11-22 | 800 | 801 | 795 | 799 | 242,000 | 1,161.65 |
| 1988-11-21 | 805 | 805 | 795 | 800 | 132,000 | 1,163.11 |
| 1988-11-18 | 804 | 804 | 791 | 797 | 176,000 | 1,158.75 |
| 1988-11-17 | 793 | 805 | 793 | 805 | 253,000 | 1,170.38 |
| 1988-11-16 | 785 | 791 | 783 | 790 | 449,000 | 1,148.57 |
| 1988-11-15 | 770 | 780 | 770 | 780 | 209,000 | 1,134.03 |
| 1988-11-14 | 765 | 770 | 765 | 769 | 73,000 | 1,118.04 |
| 1988-11-11 | 757 | 770 | 755 | 765 | 116,000 | 1,112.22 |
| 1988-11-10 | 757 | 768 | 757 | 757 | 284,000 | 1,100.59 |
| 1988-11-09 | 757 | 762 | 757 | 757 | 121,000 | 1,100.59 |
| 1988-11-08 | 755 | 765 | 750 | 765 | 150,000 | 1,112.22 |
| 1988-11-07 | 771 | 771 | 750 | 755 | 304,000 | 1,097.68 |
| 1988-11-05 | 774 | 774 | 770 | 771 | 70,000 | 1,120.95 |
| 1988-11-04 | 783 | 790 | 774 | 774 | 195,000 | 1,125.31 |
| 1988-11-02 | 787 | 790 | 780 | 782 | 165,000 | 1,136.94 |
| 1988-11-01 | 798 | 800 | 789 | 789 | 139,000 | 1,147.12 |
| 1988-10-31 | 802 | 802 | 799 | 799 | 117,000 | 1,161.65 |
| 1988-10-29 | 802 | 802 | 795 | 802 | 43,000 | 1,166.02 |
| 1988-10-28 | 795 | 805 | 787 | 805 | 433,000 | 1,170.38 |
| 1988-10-27 | 775 | 785 | 771 | 785 | 427,000 | 1,141.30 |
| 1988-10-26 | 790 | 790 | 770 | 770 | 248,000 | 1,119.49 |
| 1988-10-25 | 780 | 788 | 770 | 785 | 131,000 | 1,141.30 |
| 1988-10-24 | 780 | 790 | 780 | 790 | 71,000 | 1,148.57 |
| 1988-10-22 | 780 | 790 | 780 | 790 | 137,000 | 1,148.57 |
| 1988-10-21 | 777 | 780 | 770 | 779 | 82,000 | 1,132.58 |
| 1988-10-20 | 775 | 780 | 775 | 776 | 45,000 | 1,128.22 |
| 1988-10-19 | 775 | 780 | 775 | 780 | 49,000 | 1,134.03 |
| 1988-10-18 | 780 | 789 | 770 | 780 | 76,000 | 1,134.03 |
| 1988-10-17 | 780 | 780 | 777 | 777 | 24,000 | 1,129.67 |
| 1988-10-14 | 760 | 780 | 760 | 780 | 102,000 | 1,134.03 |
| 1988-10-13 | 760 | 772 | 760 | 770 | 105,000 | 1,119.49 |
| 1988-10-12 | 775 | 778 | 765 | 770 | 179,000 | 1,119.49 |
| 1988-10-11 | 790 | 794 | 772 | 772 | 143,000 | 1,122.40 |
| 1988-10-07 | 790 | 800 | 770 | 800 | 248,000 | 1,163.11 |
| 1988-10-06 | 776 | 809 | 775 | 798 | 377,000 | 1,160.20 |
| 1988-10-05 | 795 | 795 | 775 | 780 | 315,000 | 1,134.03 |
| 1988-10-04 | 807 | 807 | 796 | 796 | 294,000 | 1,157.29 |
| 1988-10-03 | 813 | 820 | 808 | 808 | 170,000 | 1,174.74 |
| 1988-10-01 | 814 | 820 | 813 | 815 | 86,000 | 1,184.92 |
| 1988-09-30 | 815 | 815 | 813 | 813 | 96,000 | 1,182.01 |
| 1988-09-29 | 811 | 820 | 810 | 813 | 82,000 | 1,182.01 |
| 1988-09-28 | 815 | 834 | 810 | 820 | 96,000 | 1,192.19 |
| 1988-09-27 | 815 | 815 | 806 | 810 | 74,000 | 1,177.65 |
| 1988-09-26 | 825 | 840 | 815 | 815 | 143,000 | 1,184.92 |
| 1988-09-24 | 820 | 835 | 820 | 825 | 20,000 | 1,199.46 |
| 1988-09-22 | 835 | 836 | 810 | 810 | 230,000 | 1,177.65 |
| 1988-09-21 | 833 | 850 | 833 | 840 | 384,000 | 1,221.26 |
| 1988-09-20 | 832 | 835 | 822 | 823 | 184,000 | 1,196.55 |
| 1988-09-19 | 840 | 840 | 812 | 812 | 296,000 | 1,180.56 |
| 1988-09-16 | 820 | 830 | 810 | 830 | 270,000 | 1,206.73 |
| 1988-09-14 | 826 | 830 | 802 | 830 | 367,000 | 1,206.73 |
| 1988-09-13 | 830 | 840 | 825 | 830 | 174,000 | 1,206.73 |
| 1988-09-12 | 839 | 839 | 820 | 830 | 27,000 | 1,206.73 |
| 1988-09-09 | 850 | 850 | 840 | 840 | 56,000 | 1,221.26 |
| 1988-09-08 | 850 | 860 | 840 | 840 | 208,000 | 1,221.26 |
| 1988-09-07 | 828 | 840 | 813 | 840 | 266,000 | 1,221.26 |
| 1988-09-06 | 806 | 830 | 795 | 830 | 102,000 | 1,206.73 |
| 1988-09-05 | 825 | 825 | 815 | 816 | 27,000 | 1,186.37 |
| 1988-09-03 | 810 | 815 | 810 | 815 | 70,000 | 1,184.92 |
| 1988-09-02 | 810 | 820 | 810 | 810 | 118,000 | 1,177.65 |
| 1988-09-01 | 827 | 827 | 810 | 820 | 143,000 | 1,192.19 |
| 1988-08-31 | 835 | 840 | 827 | 836 | 104,000 | 1,215.45 |
| 1988-08-30 | 825 | 834 | 825 | 827 | 159,000 | 1,202.36 |
| 1988-08-29 | 835 | 836 | 825 | 825 | 197,000 | 1,199.46 |
| 1988-08-27 | 820 | 825 | 820 | 825 | 41,000 | 1,199.46 |
| 1988-08-26 | 820 | 826 | 815 | 825 | 47,000 | 1,199.46 |
| 1988-08-25 | 830 | 830 | 820 | 820 | 110,000 | 1,192.19 |
| 1988-08-24 | 820 | 829 | 820 | 820 | 87,000 | 1,192.19 |
| 1988-08-23 | 830 | 830 | 820 | 830 | 52,000 | 1,206.73 |
| 1988-08-22 | 836 | 836 | 830 | 830 | 149,000 | 1,206.73 |
| 1988-08-19 | 836 | 840 | 836 | 836 | 132,000 | 1,215.45 |
| 1988-08-18 | 837 | 842 | 836 | 836 | 80,000 | 1,215.45 |
| 1988-08-17 | 835 | 845 | 835 | 836 | 75,000 | 1,215.45 |
| 1988-08-16 | 835 | 845 | 831 | 836 | 86,000 | 1,215.45 |
| 1988-08-15 | 855 | 855 | 835 | 835 | 67,000 | 1,213.99 |
| 1988-08-12 | 860 | 865 | 845 | 850 | 220,000 | 1,235.80 |
| 1988-08-11 | 843 | 843 | 820 | 830 | 314,000 | 1,206.73 |
| 1988-08-10 | 850 | 855 | 845 | 845 | 190,000 | 1,228.53 |
| 1988-08-09 | 875 | 875 | 865 | 870 | 138,000 | 1,264.88 |
| 1988-08-08 | 856 | 869 | 855 | 869 | 175,000 | 1,263.43 |
| 1988-08-06 | 860 | 860 | 855 | 855 | 146,000 | 1,243.07 |
| 1988-08-05 | 850 | 858 | 850 | 853 | 283,000 | 1,240.16 |
| 1988-08-04 | 858 | 858 | 850 | 858 | 189,000 | 1,247.43 |
| 1988-08-03 | 850 | 864 | 850 | 858 | 144,000 | 1,247.43 |
| 1988-08-02 | 854 | 860 | 850 | 850 | 174,000 | 1,235.80 |
| 1988-08-01 | 855 | 864 | 850 | 856 | 323,000 | 1,244.53 |
| 1988-07-30 | 850 | 850 | 840 | 845 | 55,000 | 1,228.53 |
| 1988-07-29 | 850 | 850 | 840 | 840 | 168,000 | 1,221.26 |
| 1988-07-28 | 853 | 853 | 840 | 840 | 301,000 | 1,221.26 |
| 1988-07-27 | 850 | 851 | 840 | 843 | 227,000 | 1,225.63 |
| 1988-07-26 | 818 | 830 | 809 | 830 | 297,000 | 1,206.73 |
| 1988-07-25 | 820 | 830 | 818 | 818 | 243,000 | 1,189.28 |
| 1988-07-23 | 850 | 850 | 819 | 819 | 183,000 | 1,190.73 |
| 1988-07-22 | 875 | 875 | 850 | 850 | 254,000 | 1,235.80 |
| 1988-07-21 | 870 | 900 | 869 | 875 | 303,000 | 1,272.15 |
| 1988-07-20 | 888 | 888 | 868 | 868 | 244,000 | 1,261.97 |
| 1988-07-19 | 892 | 892 | 860 | 885 | 298,000 | 1,286.69 |
| 1988-07-18 | 900 | 905 | 890 | 892 | 280,000 | 1,296.87 |
| 1988-07-15 | 915 | 915 | 904 | 905 | 418,000 | 1,315.77 |
| 1988-07-14 | 902 | 917 | 902 | 917 | 312,000 | 1,333.21 |
| 1988-07-13 | 920 | 920 | 900 | 911 | 622,000 | 1,324.49 |
| 1988-07-12 | 920 | 926 | 910 | 920 | 628,000 | 1,337.57 |
| 1988-07-11 | 919 | 923 | 901 | 912 | 839,000 | 1,325.94 |
| 1988-07-08 | 900 | 927 | 899 | 916 | 2,169,001 | 1,331.76 |
| 1988-07-07 | 895 | 905 | 891 | 896 | 718,000 | 1,302.68 |
| 1988-07-06 | 890 | 895 | 880 | 895 | 844,000 | 1,301.23 |
| 1988-07-05 | 878 | 890 | 869 | 890 | 669,000 | 1,293.96 |
| 1988-07-04 | 880 | 880 | 875 | 880 | 496,000 | 1,279.42 |
| 1988-07-02 | 893 | 899 | 866 | 881 | 639,000 | 1,280.87 |
| 1988-07-01 | 908 | 918 | 892 | 892 | 3,468,002 | 1,296.87 |
| 1988-06-30 | 875 | 893 | 865 | 893 | 2,152,001 | 1,298.32 |
| 1988-06-29 | 859 | 861 | 850 | 860 | 837,000 | 1,250.34 |
| 1988-06-28 | 847 | 860 | 840 | 860 | 469,000 | 1,250.34 |
| 1988-06-27 | 870 | 870 | 856 | 857 | 253,000 | 1,245.98 |
| 1988-06-25 | 868 | 870 | 861 | 864 | 263,000 | 1,256.16 |
| 1988-06-24 | 875 | 875 | 865 | 870 | 280,000 | 1,264.88 |
| 1988-06-23 | 875 | 880 | 867 | 867 | 506,000 | 1,260.52 |
| 1988-06-22 | 888 | 889 | 865 | 866 | 1,154,001 | 1,259.06 |
| 1988-06-21 | 880 | 880 | 875 | 879 | 587,000 | 1,277.97 |
| 1988-06-20 | 892 | 892 | 877 | 878 | 829,000 | 1,276.51 |
| 1988-06-17 | 870 | 894 | 863 | 886 | 2,476,001 | 1,288.14 |
| 1988-06-16 | 844 | 864 | 844 | 860 | 683,000 | 1,250.34 |
| 1988-06-15 | 845 | 849 | 840 | 844 | 718,000 | 1,227.08 |
| 1988-06-14 | 839 | 840 | 830 | 835 | 318,000 | 1,213.99 |
| 1988-06-13 | 846 | 850 | 836 | 839 | 300,000 | 1,219.81 |
| 1988-06-10 | 849 | 870 | 849 | 850 | 509,000 | 1,235.80 |
| 1988-06-09 | 866 | 873 | 859 | 859 | 428,000 | 1,248.89 |
| 1988-06-08 | 870 | 872 | 861 | 861 | 709,000 | 1,251.80 |
| 1988-06-07 | 875 | 883 | 871 | 873 | 939,001 | 1,269.24 |
| 1988-06-06 | 869 | 891 | 869 | 875 | 1,880,001 | 1,272.15 |
| 1988-06-04 | 846 | 862 | 846 | 862 | 469,000 | 1,253.25 |
| 1988-06-03 | 838 | 850 | 837 | 850 | 339,000 | 1,235.80 |
| 1988-06-02 | 839 | 844 | 835 | 837 | 367,000 | 1,216.90 |
| 1988-06-01 | 825 | 841 | 825 | 832 | 885,001 | 1,209.63 |
| 1988-05-31 | 830 | 835 | 820 | 821 | 216,000 | 1,193.64 |
| 1988-05-30 | 840 | 840 | 830 | 830 | 106,000 | 1,206.73 |
| 1988-05-28 | 839 | 839 | 830 | 830 | 172,000 | 1,206.73 |
| 1988-05-27 | 850 | 864 | 840 | 840 | 273,000 | 1,221.26 |
| 1988-05-26 | 855 | 858 | 840 | 850 | 196,000 | 1,235.80 |
| 1988-05-25 | 850 | 859 | 845 | 855 | 527,000 | 1,243.07 |
| 1988-05-24 | 840 | 850 | 840 | 850 | 157,000 | 1,235.80 |
| 1988-05-23 | 850 | 855 | 845 | 847 | 210,000 | 1,231.44 |
| 1988-05-20 | 863 | 864 | 845 | 848 | 791,000 | 1,232.90 |
| 1988-05-19 | 863 | 868 | 850 | 856 | 445,000 | 1,244.53 |
| 1988-05-18 | 870 | 879 | 866 | 873 | 836,000 | 1,269.24 |
| 1988-05-17 | 865 | 873 | 864 | 872 | 2,171,001 | 1,267.79 |
| 1988-05-16 | 866 | 866 | 861 | 863 | 791,000 | 1,254.70 |
| 1988-05-13 | 858 | 869 | 856 | 869 | 1,391,001 | 1,263.43 |
| 1988-05-12 | 845 | 856 | 843 | 851 | 591,000 | 1,237.26 |
| 1988-05-11 | 852 | 866 | 842 | 842 | 1,833,001 | 1,224.17 |
| 1988-05-10 | 844 | 852 | 844 | 852 | 812,000 | 1,238.71 |
| 1988-05-09 | 852 | 852 | 840 | 844 | 523,000 | 1,227.08 |
| 1988-05-07 | 835 | 853 | 831 | 853 | 463,000 | 1,240.16 |
| 1988-05-06 | 842 | 849 | 835 | 838 | 502,000 | 1,218.36 |
| 1988-05-02 | 848 | 855 | 845 | 852 | 1,039,001 | 1,238.71 |
| 1988-04-30 | 848 | 848 | 842 | 848 | 280,000 | 1,232.90 |
| 1988-04-28 | 835 | 848 | 831 | 847 | 904,001 | 1,231.44 |
| 1988-04-27 | 834 | 834 | 820 | 825 | 311,000 | 1,199.46 |
| 1988-04-26 | 834 | 834 | 821 | 824 | 435,000 | 1,198 |
| 1988-04-25 | 830 | 839 | 825 | 830 | 897,001 | 1,206.73 |
| 1988-04-23 | 823 | 840 | 823 | 836 | 674,000 | 1,215.45 |
| 1988-04-22 | 821 | 828 | 820 | 821 | 445,000 | 1,193.64 |
| 1988-04-21 | 822 | 828 | 821 | 821 | 90,000 | 1,193.64 |
| 1988-04-20 | 820 | 825 | 820 | 821 | 381,000 | 1,193.64 |
| 1988-04-19 | 827 | 827 | 815 | 820 | 277,000 | 1,192.19 |
| 1988-04-18 | 830 | 834 | 817 | 817 | 92,000 | 1,187.82 |
| 1988-04-15 | 829 | 832 | 824 | 829 | 416,000 | 1,205.27 |
| 1988-04-14 | 830 | 842 | 830 | 836 | 168,000 | 1,215.45 |
| 1988-04-13 | 853 | 854 | 840 | 840 | 609,000 | 1,221.26 |
| 1988-04-12 | 862 | 865 | 841 | 850 | 1,707,001 | 1,235.80 |
| 1988-04-11 | 860 | 867 | 858 | 859 | 1,419,001 | 1,248.89 |
| 1988-04-08 | 850 | 867 | 850 | 859 | 3,052,002 | 1,248.89 |
| 1988-04-07 | 846 | 864 | 834 | 859 | 3,512,002 | 1,248.89 |
| 1988-04-06 | 833 | 849 | 826 | 849 | 1,405,001 | 1,234.35 |
| 1988-04-05 | 835 | 838 | 820 | 823 | 473,000 | 1,196.55 |
| 1988-04-04 | 843 | 843 | 830 | 830 | 876,000 | 1,206.73 |
| 1988-04-02 | 820 | 834 | 816 | 834 | 389,000 | 1,212.54 |
| 1988-04-01 | 822 | 825 | 813 | 815 | 748,000 | 1,184.92 |
| 1988-03-31 | 825 | 828 | 820 | 825 | 617,000 | 1,199.46 |
| 1988-03-30 | 815 | 831 | 815 | 827 | 1,310,001 | 1,202.36 |
| 1988-03-29 | 810 | 818 | 810 | 815 | 282,000 | 1,184.92 |
| 1988-03-28 | 799 | 820 | 799 | 810 | 317,000 | 1,177.65 |
| 1988-03-26 | 796 | 803 | 796 | 799 | 204,000 | 1,161.65 |
| 1988-03-25 | 805 | 813 | 800 | 806 | 574,000 | 1,171.83 |
| 1988-03-24 | 826 | 828 | 818 | 818 | 516,000 | 1,189.28 |
| 1988-03-23 | 828 | 834 | 823 | 826 | 677,000 | 1,200.91 |
| 1988-03-22 | 824 | 828 | 820 | 825 | 775,000 | 1,199.46 |
| 1988-03-18 | 820 | 834 | 815 | 834 | 1,115,001 | 1,212.54 |
| 1988-03-17 | 817 | 820 | 809 | 815 | 885,001 | 1,184.92 |
| 1988-03-16 | 821 | 821 | 808 | 813 | 599,000 | 1,182.01 |
| 1988-03-15 | 810 | 819 | 800 | 818 | 1,140,001 | 1,189.28 |
| 1988-03-14 | 805 | 806 | 798 | 806 | 790,000 | 1,171.83 |
| 1988-03-11 | 799 | 819 | 796 | 803 | 3,676,002 | 1,167.47 |
| 1988-03-10 | 794 | 809 | 790 | 799 | 3,050,002 | 1,161.65 |
| 1988-03-09 | 773 | 793 | 773 | 792 | 1,707,001 | 1,151.48 |
| 1988-03-08 | 770 | 775 | 769 | 773 | 335,000 | 1,123.85 |
| 1988-03-07 | 780 | 785 | 765 | 773 | 251,000 | 1,123.85 |
| 1988-03-05 | 775 | 780 | 770 | 775 | 413,000 | 1,126.76 |
| 1988-03-04 | 766 | 779 | 765 | 779 | 626,000 | 1,132.58 |
| 1988-03-03 | 765 | 771 | 765 | 769 | 331,000 | 1,118.04 |
| 1988-03-02 | 770 | 776 | 750 | 776 | 1,954,001 | 1,128.22 |
| 1988-03-01 | 744 | 770 | 738 | 769 | 1,654,001 | 1,118.04 |
| 1988-02-29 | 741 | 748 | 733 | 734 | 524,000 | 1,067.15 |
| 1988-02-27 | 737 | 749 | 735 | 749 | 964,001 | 1,088.96 |
| 1988-02-26 | 730 | 735 | 720 | 734 | 583,000 | 1,067.15 |
| 1988-02-25 | 733 | 740 | 732 | 733 | 467,000 | 1,065.70 |
| 1988-02-24 | 725 | 749 | 721 | 730 | 1,792,001 | 1,061.34 |
| 1988-02-23 | 710 | 730 | 708 | 730 | 1,159,001 | 1,061.34 |
| 1988-02-22 | 705 | 718 | 705 | 711 | 771,000 | 1,033.71 |
| 1988-02-19 | 710 | 710 | 705 | 709 | 302,000 | 1,030.80 |
| 1988-02-18 | 710 | 713 | 710 | 712 | 105,000 | 1,035.17 |
| 1988-02-17 | 701 | 710 | 701 | 710 | 341,000 | 1,032.26 |
| 1988-02-16 | 707 | 715 | 706 | 711 | 431,000 | 1,033.71 |
| 1988-02-15 | 710 | 710 | 705 | 705 | 201,000 | 1,024.99 |
| 1988-02-12 | 701 | 710 | 701 | 710 | 341,000 | 1,032.26 |
| 1988-02-10 | 704 | 704 | 695 | 703 | 76,000 | 1,022.08 |
| 1988-02-09 | 705 | 705 | 700 | 700 | 59,000 | 1,017.72 |
| 1988-02-08 | 709 | 710 | 700 | 705 | 303,000 | 1,024.99 |
| 1988-02-06 | 685 | 705 | 685 | 705 | 577,000 | 1,024.99 |
| 1988-02-05 | 688 | 695 | 685 | 685 | 281,000 | 995.91 |
| 1988-02-04 | 693 | 695 | 685 | 685 | 86,000 | 995.91 |
| 1988-02-03 | 688 | 700 | 688 | 695 | 252,000 | 1,010.45 |
| 1988-02-02 | 680 | 690 | 680 | 689 | 149,000 | 1,001.73 |
| 1988-02-01 | 673 | 688 | 673 | 681 | 87,000 | 990.10 |
| 1988-01-30 | 676 | 679 | 675 | 675 | 40,000 | 981.37 |
| 1988-01-29 | 680 | 681 | 671 | 672 | 98,000 | 977.01 |
| 1988-01-28 | 673 | 675 | 668 | 670 | 323,000 | 974.10 |
| 1988-01-27 | 670 | 672 | 665 | 672 | 154,000 | 977.01 |
| 1988-01-26 | 677 | 678 | 671 | 671 | 116,000 | 975.56 |
| 1988-01-25 | 676 | 680 | 671 | 671 | 157,000 | 975.56 |
| 1988-01-23 | 680 | 680 | 675 | 676 | 79,000 | 982.83 |
| 1988-01-22 | 675 | 680 | 670 | 673 | 227,000 | 978.47 |
| 1988-01-21 | 670 | 678 | 670 | 671 | 116,000 | 975.56 |
| 1988-01-20 | 672 | 680 | 672 | 680 | 101,000 | 988.64 |
| 1988-01-19 | 676 | 680 | 676 | 676 | 183,000 | 982.83 |
| 1988-01-18 | 680 | 684 | 676 | 680 | 75,000 | 988.64 |
| 1988-01-14 | 661 | 671 | 661 | 663 | 30,000 | 963.93 |
| 1988-01-13 | 675 | 675 | 661 | 661 | 103,000 | 961.02 |
| 1988-01-12 | 679 | 682 | 672 | 675 | 214,000 | 981.37 |
| 1988-01-11 | 661 | 670 | 661 | 670 | 155,000 | 974.10 |
| 1988-01-08 | 670 | 681 | 670 | 671 | 421,000 | 975.56 |
| 1988-01-07 | 663 | 690 | 663 | 670 | 262,000 | 974.10 |
| 1988-01-06 | 630 | 660 | 630 | 660 | 345,000 | 959.57 |
| 1988-01-05 | 625 | 626 | 615 | 620 | 90,000 | 901.41 |
| 1988-01-04 | 602 | 620 | 602 | 615 | 113,000 | 894.14 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1991-12-25]1株→1.1株 [1990-12-25]1株→1.06株 [1989-12-26]1株→1.06株 [1988-12-24]1株→1.06株 [1984-12-26]1株→1.05株 [1984-06-27]1株→1.05株
