4045 東亞合成(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 589 | 600 | 589 | 590 | 160,000 | 1,123.81 |
| 1991-12-27 | 602 | 615 | 590 | 590 | 87,000 | 1,123.81 |
| 1991-12-26 | 623 | 623 | 600 | 600 | 288,000 | 1,142.86 |
| 1991-12-25 | 586 | 615 | 586 | 613 | 259,000 | 1,167.62 |
| 1991-12-24 | 637 | 644 | 637 | 637 | 872,000 | 1,103.03 |
| 1991-12-20 | 625 | 635 | 623 | 624 | 199,000 | 1,080.52 |
| 1991-12-19 | 651 | 658 | 622 | 623 | 147,000 | 1,078.79 |
| 1991-12-18 | 647 | 659 | 647 | 658 | 91,000 | 1,139.39 |
| 1991-12-17 | 650 | 670 | 645 | 661 | 145,000 | 1,144.59 |
| 1991-12-16 | 655 | 657 | 645 | 657 | 145,000 | 1,137.66 |
| 1991-12-13 | 638 | 645 | 630 | 645 | 1,422,000 | 1,116.88 |
| 1991-12-12 | 596 | 633 | 596 | 598 | 232,000 | 1,035.50 |
| 1991-12-11 | 600 | 605 | 590 | 590 | 488,000 | 1,021.65 |
| 1991-12-10 | 625 | 630 | 615 | 615 | 170,000 | 1,064.94 |
| 1991-12-09 | 625 | 632 | 621 | 630 | 81,000 | 1,090.91 |
| 1991-12-06 | 640 | 640 | 621 | 628 | 1,181,000 | 1,087.45 |
| 1991-12-05 | 620 | 639 | 620 | 620 | 155,000 | 1,073.59 |
| 1991-12-04 | 608 | 649 | 606 | 649 | 141,000 | 1,123.81 |
| 1991-12-03 | 605 | 620 | 600 | 608 | 180,000 | 1,052.81 |
| 1991-12-02 | 611 | 611 | 595 | 595 | 177,000 | 1,030.30 |
| 1991-11-29 | 630 | 640 | 628 | 631 | 289,000 | 1,092.64 |
| 1991-11-28 | 630 | 636 | 625 | 625 | 174,000 | 1,082.25 |
| 1991-11-27 | 638 | 640 | 620 | 625 | 122,000 | 1,082.25 |
| 1991-11-26 | 633 | 639 | 625 | 625 | 132,000 | 1,082.25 |
| 1991-11-25 | 602 | 621 | 601 | 613 | 125,000 | 1,061.47 |
| 1991-11-22 | 615 | 620 | 601 | 601 | 428,000 | 1,040.69 |
| 1991-11-21 | 645 | 645 | 615 | 635 | 232,000 | 1,099.57 |
| 1991-11-20 | 631 | 640 | 620 | 629 | 154,000 | 1,089.18 |
| 1991-11-19 | 661 | 666 | 644 | 646 | 229,000 | 1,118.61 |
| 1991-11-18 | 665 | 670 | 640 | 652 | 175,000 | 1,129 |
| 1991-11-15 | 652 | 685 | 652 | 685 | 265,000 | 1,186.15 |
| 1991-11-14 | 665 | 675 | 651 | 652 | 127,000 | 1,129 |
| 1991-11-13 | 695 | 695 | 672 | 675 | 132,000 | 1,168.83 |
| 1991-11-12 | 656 | 695 | 656 | 695 | 165,000 | 1,203.46 |
| 1991-11-11 | 654 | 670 | 654 | 656 | 66,000 | 1,135.93 |
| 1991-11-08 | 669 | 673 | 663 | 670 | 287,000 | 1,160.17 |
| 1991-11-07 | 676 | 690 | 665 | 666 | 209,000 | 1,153.25 |
| 1991-11-06 | 686 | 688 | 680 | 686 | 168,000 | 1,187.88 |
| 1991-11-05 | 695 | 700 | 685 | 686 | 135,000 | 1,187.88 |
| 1991-11-01 | 706 | 717 | 705 | 705 | 93,000 | 1,220.78 |
| 1991-10-31 | 707 | 724 | 705 | 724 | 246,000 | 1,253.68 |
| 1991-10-30 | 724 | 729 | 705 | 727 | 195,000 | 1,258.87 |
| 1991-10-29 | 724 | 730 | 701 | 724 | 240,000 | 1,253.68 |
| 1991-10-28 | 715 | 725 | 700 | 714 | 153,000 | 1,236.36 |
| 1991-10-25 | 734 | 735 | 715 | 735 | 193,000 | 1,272.73 |
| 1991-10-24 | 715 | 735 | 715 | 735 | 341,000 | 1,272.73 |
| 1991-10-23 | 695 | 724 | 695 | 715 | 242,000 | 1,238.10 |
| 1991-10-22 | 703 | 725 | 703 | 715 | 155,000 | 1,238.10 |
| 1991-10-21 | 709 | 730 | 702 | 730 | 197,000 | 1,264.07 |
| 1991-10-18 | 700 | 710 | 694 | 710 | 215,000 | 1,229.44 |
| 1991-10-17 | 699 | 700 | 680 | 700 | 197,000 | 1,212.12 |
| 1991-10-16 | 699 | 699 | 690 | 699 | 165,000 | 1,210.39 |
| 1991-10-15 | 680 | 700 | 675 | 700 | 214,000 | 1,212.12 |
| 1991-10-14 | 685 | 693 | 675 | 675 | 103,000 | 1,168.83 |
| 1991-10-11 | 666 | 685 | 665 | 665 | 109,000 | 1,151.52 |
| 1991-10-09 | 669 | 706 | 665 | 706 | 347,000 | 1,222.51 |
| 1991-10-08 | 670 | 674 | 670 | 670 | 126,000 | 1,160.17 |
| 1991-10-07 | 671 | 684 | 671 | 674 | 88,000 | 1,167.10 |
| 1991-10-04 | 700 | 705 | 680 | 701 | 161,000 | 1,213.85 |
| 1991-10-03 | 690 | 705 | 681 | 705 | 280,000 | 1,220.78 |
| 1991-10-02 | 698 | 698 | 681 | 681 | 130,000 | 1,179.22 |
| 1991-10-01 | 644 | 695 | 644 | 692 | 257,000 | 1,198.27 |
| 1991-09-30 | 665 | 665 | 641 | 664 | 134,000 | 1,149.78 |
| 1991-09-27 | 649 | 663 | 646 | 657 | 194,000 | 1,137.66 |
| 1991-09-26 | 655 | 659 | 645 | 659 | 181,000 | 1,141.13 |
| 1991-09-25 | 651 | 651 | 645 | 645 | 150,000 | 1,116.88 |
| 1991-09-24 | 630 | 645 | 630 | 641 | 187,000 | 1,109.96 |
| 1991-09-20 | 622 | 635 | 622 | 630 | 189,000 | 1,090.91 |
| 1991-09-19 | 618 | 637 | 618 | 622 | 264,000 | 1,077.06 |
| 1991-09-18 | 610 | 620 | 610 | 618 | 276,000 | 1,070.13 |
| 1991-09-17 | 629 | 640 | 620 | 640 | 315,000 | 1,108.23 |
| 1991-09-13 | 599 | 619 | 591 | 619 | 2,278,000 | 1,071.86 |
| 1991-09-12 | 595 | 605 | 589 | 600 | 223,000 | 1,038.96 |
| 1991-09-11 | 605 | 605 | 586 | 603 | 151,000 | 1,044.16 |
| 1991-09-10 | 586 | 605 | 586 | 605 | 168,000 | 1,047.62 |
| 1991-09-09 | 615 | 620 | 605 | 605 | 153,000 | 1,047.62 |
| 1991-09-06 | 620 | 625 | 605 | 611 | 228,000 | 1,058.01 |
| 1991-09-05 | 601 | 625 | 595 | 621 | 168,000 | 1,075.32 |
| 1991-09-04 | 620 | 620 | 600 | 601 | 167,000 | 1,040.69 |
| 1991-09-03 | 630 | 630 | 620 | 620 | 107,000 | 1,073.59 |
| 1991-09-02 | 633 | 633 | 618 | 622 | 203,000 | 1,077.06 |
| 1991-08-30 | 644 | 644 | 634 | 634 | 200,000 | 1,097.84 |
| 1991-08-29 | 559 | 594 | 555 | 594 | 103,000 | 1,028.57 |
| 1991-08-28 | 560 | 575 | 559 | 564 | 224,000 | 976.62 |
| 1991-08-27 | 561 | 566 | 555 | 560 | 157,000 | 969.70 |
| 1991-08-26 | 588 | 588 | 550 | 555 | 135,000 | 961.04 |
| 1991-08-23 | 600 | 600 | 588 | 588 | 157,000 | 1,018.18 |
| 1991-08-22 | 600 | 603 | 595 | 597 | 301,000 | 1,033.77 |
| 1991-08-21 | 580 | 595 | 578 | 588 | 184,000 | 1,018.18 |
| 1991-08-20 | 581 | 585 | 560 | 568 | 247,000 | 983.55 |
| 1991-08-19 | 600 | 605 | 580 | 580 | 259,000 | 1,004.33 |
| 1991-08-16 | 641 | 641 | 620 | 620 | 166,000 | 1,073.59 |
| 1991-08-15 | 640 | 660 | 630 | 631 | 88,000 | 1,092.64 |
| 1991-08-14 | 646 | 660 | 646 | 660 | 201,000 | 1,142.86 |
| 1991-08-13 | 639 | 645 | 628 | 636 | 88,000 | 1,101.30 |
| 1991-08-12 | 658 | 658 | 624 | 630 | 80,000 | 1,090.91 |
| 1991-08-09 | 652 | 660 | 650 | 660 | 115,000 | 1,142.86 |
| 1991-08-08 | 666 | 666 | 651 | 652 | 132,000 | 1,129 |
| 1991-08-07 | 666 | 670 | 658 | 666 | 120,000 | 1,153.25 |
| 1991-08-06 | 685 | 690 | 670 | 670 | 62,000 | 1,160.17 |
| 1991-08-05 | 687 | 698 | 687 | 690 | 99,000 | 1,194.81 |
| 1991-08-02 | 688 | 688 | 667 | 688 | 92,000 | 1,191.34 |
| 1991-08-01 | 690 | 690 | 685 | 690 | 52,000 | 1,194.81 |
| 1991-07-31 | 698 | 698 | 682 | 695 | 149,000 | 1,203.46 |
| 1991-07-30 | 661 | 709 | 661 | 698 | 244,000 | 1,208.66 |
| 1991-07-29 | 673 | 678 | 665 | 675 | 31,000 | 1,168.83 |
| 1991-07-26 | 646 | 675 | 640 | 673 | 190,000 | 1,165.37 |
| 1991-07-25 | 685 | 690 | 653 | 653 | 83,000 | 1,130.74 |
| 1991-07-24 | 645 | 685 | 640 | 685 | 182,000 | 1,186.15 |
| 1991-07-23 | 641 | 651 | 640 | 640 | 121,000 | 1,108.23 |
| 1991-07-22 | 660 | 665 | 651 | 651 | 82,000 | 1,127.27 |
| 1991-07-19 | 664 | 665 | 655 | 660 | 45,000 | 1,142.86 |
| 1991-07-18 | 664 | 665 | 650 | 654 | 65,000 | 1,132.47 |
| 1991-07-17 | 654 | 684 | 654 | 684 | 28,000 | 1,184.42 |
| 1991-07-16 | 691 | 691 | 681 | 683 | 78,000 | 1,182.68 |
| 1991-07-15 | 690 | 695 | 680 | 681 | 70,000 | 1,179.22 |
| 1991-07-12 | 670 | 680 | 670 | 670 | 147,000 | 1,160.17 |
| 1991-07-11 | 670 | 670 | 650 | 650 | 192,000 | 1,125.54 |
| 1991-07-10 | 669 | 685 | 660 | 680 | 52,000 | 1,177.49 |
| 1991-07-09 | 660 | 669 | 627 | 669 | 141,000 | 1,158.44 |
| 1991-07-08 | 700 | 700 | 660 | 660 | 239,000 | 1,142.86 |
| 1991-07-05 | 700 | 700 | 680 | 680 | 112,000 | 1,177.49 |
| 1991-07-04 | 684 | 692 | 668 | 680 | 98,000 | 1,177.49 |
| 1991-07-03 | 708 | 709 | 685 | 686 | 127,000 | 1,187.88 |
| 1991-07-02 | 706 | 742 | 706 | 728 | 139,000 | 1,260.61 |
| 1991-07-01 | 695 | 724 | 695 | 716 | 119,000 | 1,239.83 |
| 1991-06-28 | 685 | 715 | 685 | 685 | 294,000 | 1,186.15 |
| 1991-06-27 | 684 | 692 | 677 | 679 | 161,000 | 1,175.76 |
| 1991-06-26 | 710 | 727 | 692 | 694 | 163,000 | 1,201.73 |
| 1991-06-25 | 706 | 720 | 705 | 720 | 112,000 | 1,246.75 |
| 1991-06-24 | 718 | 720 | 700 | 720 | 194,000 | 1,246.75 |
| 1991-06-21 | 744 | 744 | 717 | 744 | 221,000 | 1,288.31 |
| 1991-06-20 | 717 | 745 | 717 | 744 | 296,000 | 1,288.31 |
| 1991-06-19 | 720 | 728 | 717 | 717 | 167,000 | 1,241.56 |
| 1991-06-18 | 722 | 729 | 720 | 721 | 144,000 | 1,248.48 |
| 1991-06-17 | 740 | 750 | 722 | 730 | 77,000 | 1,264.07 |
| 1991-06-14 | 770 | 770 | 750 | 750 | 1,962,000 | 1,298.70 |
| 1991-06-13 | 723 | 723 | 712 | 723 | 223,000 | 1,251.95 |
| 1991-06-12 | 732 | 739 | 724 | 724 | 205,000 | 1,253.68 |
| 1991-06-11 | 730 | 740 | 724 | 732 | 131,000 | 1,267.53 |
| 1991-06-10 | 772 | 772 | 740 | 740 | 213,000 | 1,281.39 |
| 1991-06-07 | 761 | 772 | 752 | 766 | 108,000 | 1,326.41 |
| 1991-06-06 | 772 | 772 | 750 | 751 | 166,000 | 1,300.43 |
| 1991-06-05 | 758 | 780 | 758 | 770 | 112,000 | 1,333.33 |
| 1991-06-04 | 760 | 768 | 755 | 756 | 213,000 | 1,309.09 |
| 1991-06-03 | 784 | 787 | 767 | 770 | 249,000 | 1,333.33 |
| 1991-05-31 | 772 | 783 | 768 | 781 | 313,000 | 1,352.38 |
| 1991-05-30 | 788 | 788 | 770 | 772 | 529,000 | 1,336.80 |
| 1991-05-29 | 770 | 789 | 766 | 782 | 1,182,000 | 1,354.11 |
| 1991-05-28 | 770 | 770 | 760 | 760 | 206,000 | 1,316.02 |
| 1991-05-27 | 776 | 780 | 760 | 760 | 357,000 | 1,316.02 |
| 1991-05-24 | 782 | 795 | 766 | 766 | 2,233,000 | 1,326.41 |
| 1991-05-23 | 756 | 782 | 755 | 780 | 1,170,000 | 1,350.65 |
| 1991-05-22 | 755 | 762 | 745 | 756 | 691,000 | 1,309.09 |
| 1991-05-21 | 741 | 754 | 735 | 750 | 281,000 | 1,298.70 |
| 1991-05-20 | 746 | 746 | 723 | 744 | 330,000 | 1,288.31 |
| 1991-05-17 | 751 | 758 | 742 | 756 | 391,000 | 1,309.09 |
| 1991-05-16 | 745 | 755 | 736 | 741 | 305,000 | 1,283.12 |
| 1991-05-15 | 749 | 759 | 748 | 748 | 224,000 | 1,295.24 |
| 1991-05-14 | 739 | 760 | 739 | 759 | 171,000 | 1,314.29 |
| 1991-05-13 | 754 | 754 | 732 | 748 | 154,000 | 1,295.24 |
| 1991-05-10 | 751 | 755 | 740 | 750 | 110,000 | 1,298.70 |
| 1991-05-09 | 760 | 760 | 751 | 755 | 319,000 | 1,307.36 |
| 1991-05-08 | 720 | 757 | 720 | 757 | 180,000 | 1,310.82 |
| 1991-05-07 | 740 | 740 | 730 | 730 | 54,000 | 1,264.07 |
| 1991-05-02 | 750 | 750 | 731 | 740 | 130,000 | 1,281.39 |
| 1991-05-01 | 754 | 758 | 740 | 752 | 64,000 | 1,302.16 |
| 1991-04-30 | 760 | 760 | 748 | 754 | 125,000 | 1,305.63 |
| 1991-04-26 | 757 | 760 | 734 | 755 | 199,000 | 1,307.36 |
| 1991-04-25 | 723 | 757 | 723 | 755 | 144,000 | 1,307.36 |
| 1991-04-24 | 763 | 763 | 743 | 745 | 256,000 | 1,290.04 |
| 1991-04-23 | 730 | 760 | 728 | 760 | 399,000 | 1,316.02 |
| 1991-04-22 | 715 | 734 | 715 | 729 | 113,000 | 1,262.34 |
| 1991-04-19 | 730 | 735 | 720 | 725 | 43,000 | 1,255.41 |
| 1991-04-18 | 748 | 750 | 735 | 735 | 92,000 | 1,272.73 |
| 1991-04-17 | 760 | 765 | 751 | 752 | 304,000 | 1,302.16 |
| 1991-04-16 | 750 | 760 | 750 | 760 | 159,000 | 1,316.02 |
| 1991-04-15 | 755 | 765 | 750 | 753 | 219,000 | 1,303.90 |
| 1991-04-12 | 740 | 759 | 740 | 755 | 506,000 | 1,307.36 |
| 1991-04-11 | 735 | 740 | 730 | 740 | 161,000 | 1,281.39 |
| 1991-04-10 | 725 | 735 | 720 | 720 | 68,000 | 1,246.75 |
| 1991-04-09 | 726 | 742 | 726 | 735 | 215,000 | 1,272.73 |
| 1991-04-08 | 730 | 755 | 730 | 742 | 194,000 | 1,284.85 |
| 1991-04-05 | 743 | 749 | 725 | 738 | 234,000 | 1,277.92 |
| 1991-04-04 | 750 | 750 | 736 | 740 | 144,000 | 1,281.39 |
| 1991-04-03 | 739 | 745 | 720 | 722 | 184,000 | 1,250.22 |
| 1991-04-02 | 726 | 736 | 725 | 726 | 217,000 | 1,257.14 |
| 1991-04-01 | 736 | 745 | 720 | 736 | 193,000 | 1,274.46 |
| 1991-03-29 | 737 | 747 | 726 | 736 | 351,000 | 1,274.46 |
| 1991-03-28 | 692 | 727 | 692 | 727 | 158,000 | 1,258.87 |
| 1991-03-27 | 730 | 730 | 702 | 702 | 121,000 | 1,215.58 |
| 1991-03-26 | 720 | 724 | 710 | 721 | 134,000 | 1,248.48 |
| 1991-03-25 | 750 | 750 | 710 | 710 | 354,000 | 1,229.44 |
| 1991-03-22 | 734 | 751 | 734 | 740 | 382,000 | 1,281.39 |
| 1991-03-20 | 742 | 750 | 735 | 735 | 417,000 | 1,272.73 |
| 1991-03-19 | 735 | 755 | 735 | 742 | 394,000 | 1,284.85 |
| 1991-03-18 | 765 | 765 | 735 | 735 | 386,000 | 1,272.73 |
| 1991-03-15 | 752 | 762 | 748 | 755 | 668,000 | 1,307.36 |
| 1991-03-14 | 750 | 765 | 745 | 752 | 1,067,000 | 1,302.16 |
| 1991-03-13 | 750 | 765 | 740 | 745 | 1,780,000 | 1,290.04 |
| 1991-03-12 | 711 | 748 | 711 | 745 | 1,070,000 | 1,290.04 |
| 1991-03-11 | 698 | 718 | 698 | 711 | 237,000 | 1,231.17 |
| 1991-03-08 | 698 | 715 | 692 | 715 | 1,587,000 | 1,238.10 |
| 1991-03-07 | 699 | 699 | 688 | 688 | 137,000 | 1,191.34 |
| 1991-03-06 | 689 | 700 | 688 | 695 | 270,000 | 1,203.46 |
| 1991-03-05 | 688 | 700 | 688 | 688 | 185,000 | 1,191.34 |
| 1991-03-04 | 710 | 715 | 688 | 688 | 393,000 | 1,191.34 |
| 1991-03-01 | 720 | 720 | 710 | 710 | 363,000 | 1,229.44 |
| 1991-02-28 | 735 | 750 | 726 | 726 | 900,000 | 1,257.14 |
| 1991-02-27 | 700 | 725 | 700 | 725 | 524,000 | 1,255.41 |
| 1991-02-26 | 690 | 725 | 688 | 719 | 601,000 | 1,245.02 |
| 1991-02-25 | 679 | 705 | 679 | 691 | 359,000 | 1,196.54 |
| 1991-02-22 | 700 | 710 | 681 | 685 | 327,000 | 1,186.15 |
| 1991-02-21 | 705 | 725 | 705 | 720 | 486,000 | 1,246.75 |
| 1991-02-20 | 720 | 730 | 705 | 715 | 327,000 | 1,238.10 |
| 1991-02-19 | 735 | 749 | 725 | 730 | 1,171,000 | 1,264.07 |
| 1991-02-18 | 739 | 756 | 725 | 735 | 1,286,000 | 1,272.73 |
| 1991-02-15 | 700 | 740 | 689 | 729 | 1,826,000 | 1,262.34 |
| 1991-02-14 | 690 | 705 | 678 | 692 | 966,000 | 1,198.27 |
| 1991-02-13 | 659 | 681 | 654 | 675 | 841,000 | 1,168.83 |
| 1991-02-12 | 650 | 665 | 650 | 654 | 378,000 | 1,132.47 |
| 1991-02-08 | 647 | 650 | 633 | 643 | 495,000 | 1,113.42 |
| 1991-02-07 | 630 | 644 | 630 | 644 | 246,000 | 1,115.15 |
| 1991-02-06 | 637 | 640 | 628 | 640 | 356,000 | 1,108.23 |
| 1991-02-05 | 610 | 630 | 603 | 629 | 173,000 | 1,089.18 |
| 1991-02-04 | 594 | 615 | 594 | 600 | 80,000 | 1,038.96 |
| 1991-02-01 | 620 | 625 | 594 | 625 | 90,000 | 1,082.25 |
| 1991-01-31 | 624 | 633 | 624 | 633 | 111,000 | 1,096.10 |
| 1991-01-30 | 630 | 634 | 630 | 634 | 1,098,000 | 1,097.84 |
| 1991-01-29 | 634 | 634 | 623 | 634 | 72,000 | 1,097.84 |
| 1991-01-28 | 620 | 634 | 615 | 634 | 112,000 | 1,097.84 |
| 1991-01-25 | 634 | 634 | 629 | 630 | 244,000 | 1,090.91 |
| 1991-01-24 | 635 | 635 | 630 | 632 | 269,000 | 1,094.37 |
| 1991-01-23 | 625 | 639 | 624 | 635 | 88,000 | 1,099.57 |
| 1991-01-22 | 619 | 635 | 615 | 635 | 89,000 | 1,099.57 |
| 1991-01-21 | 645 | 652 | 637 | 639 | 126,000 | 1,106.49 |
| 1991-01-18 | 630 | 658 | 618 | 656 | 274,000 | 1,135.93 |
| 1991-01-17 | 590 | 620 | 589 | 618 | 166,000 | 1,070.13 |
| 1991-01-16 | 603 | 607 | 590 | 600 | 65,000 | 1,038.96 |
| 1991-01-14 | 609 | 635 | 602 | 635 | 83,000 | 1,099.57 |
| 1991-01-11 | 625 | 632 | 617 | 619 | 182,000 | 1,071.86 |
| 1991-01-10 | 579 | 625 | 571 | 625 | 137,000 | 1,082.25 |
| 1991-01-09 | 582 | 612 | 582 | 590 | 126,000 | 1,021.65 |
| 1991-01-08 | 625 | 625 | 581 | 582 | 103,000 | 1,007.79 |
| 1991-01-07 | 622 | 625 | 621 | 625 | 143,000 | 1,082.25 |
| 1991-01-04 | 625 | 625 | 622 | 622 | 182,000 | 1,077.06 |
分割・併合履歴 ： [2015-06-26]1株→0.5株 [1994-12-27]1株→1.05株 [1991-12-25]1株→1.1株 [1990-12-25]1株→1.06株 [1989-12-26]1株→1.06株 [1988-12-24]1株→1.06株 [1984-12-26]1株→1.05株 [1984-06-27]1株→1.05株
