4041 日本曹達(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 707 | 707 | 705 | 705 | 76,000 | 1,711.17 |
| 1990-12-27 | 690 | 710 | 677 | 677 | 216,000 | 1,643.20 |
| 1990-12-26 | 707 | 707 | 676 | 676 | 130,000 | 1,640.78 |
| 1990-12-25 | 705 | 709 | 687 | 707 | 149,000 | 1,716.02 |
| 1990-12-21 | 730 | 730 | 701 | 720 | 351,000 | 1,747.57 |
| 1990-12-20 | 737 | 738 | 728 | 729 | 322,000 | 1,769.42 |
| 1990-12-19 | 740 | 745 | 728 | 734 | 374,000 | 1,781.55 |
| 1990-12-18 | 718 | 730 | 715 | 730 | 226,000 | 1,771.84 |
| 1990-12-17 | 720 | 736 | 715 | 724 | 195,000 | 1,757.28 |
| 1990-12-14 | 700 | 755 | 700 | 740 | 1,729,000 | 1,796.12 |
| 1990-12-13 | 696 | 720 | 696 | 720 | 277,000 | 1,747.57 |
| 1990-12-12 | 690 | 707 | 671 | 672 | 357,000 | 1,631.07 |
| 1990-12-11 | 665 | 680 | 660 | 660 | 457,000 | 1,601.94 |
| 1990-12-10 | 690 | 695 | 676 | 695 | 100,000 | 1,686.89 |
| 1990-12-07 | 670 | 690 | 660 | 661 | 184,000 | 1,604.37 |
| 1990-12-06 | 660 | 660 | 630 | 644 | 219,000 | 1,563.11 |
| 1990-12-05 | 659 | 659 | 640 | 650 | 162,000 | 1,577.67 |
| 1990-12-04 | 651 | 656 | 649 | 649 | 75,000 | 1,575.24 |
| 1990-12-03 | 660 | 700 | 660 | 688 | 181,000 | 1,669.90 |
| 1990-11-30 | 640 | 665 | 630 | 665 | 272,000 | 1,614.08 |
| 1990-11-29 | 666 | 666 | 651 | 651 | 81,000 | 1,580.10 |
| 1990-11-28 | 709 | 710 | 696 | 696 | 133,000 | 1,689.32 |
| 1990-11-27 | 715 | 728 | 710 | 718 | 108,000 | 1,742.72 |
| 1990-11-26 | 709 | 730 | 690 | 725 | 138,000 | 1,759.71 |
| 1990-11-22 | 690 | 715 | 680 | 710 | 310,000 | 1,723.30 |
| 1990-11-21 | 672 | 690 | 669 | 690 | 79,000 | 1,674.76 |
| 1990-11-20 | 700 | 705 | 682 | 682 | 60,000 | 1,655.34 |
| 1990-11-19 | 685 | 705 | 676 | 705 | 128,000 | 1,711.17 |
| 1990-11-16 | 675 | 680 | 675 | 675 | 177,000 | 1,638.35 |
| 1990-11-15 | 730 | 730 | 700 | 730 | 178,000 | 1,771.84 |
| 1990-11-14 | 721 | 749 | 705 | 748 | 135,000 | 1,815.53 |
| 1990-11-13 | 725 | 740 | 725 | 731 | 112,000 | 1,774.27 |
| 1990-11-09 | 646 | 675 | 646 | 675 | 88,000 | 1,638.35 |
| 1990-11-08 | 665 | 685 | 655 | 675 | 102,000 | 1,638.35 |
| 1990-11-07 | 729 | 729 | 682 | 695 | 122,000 | 1,686.89 |
| 1990-11-06 | 774 | 775 | 726 | 726 | 72,000 | 1,762.14 |
| 1990-11-05 | 775 | 775 | 760 | 764 | 81,000 | 1,854.37 |
| 1990-11-02 | 736 | 760 | 720 | 760 | 227,000 | 1,844.66 |
| 1990-11-01 | 796 | 796 | 749 | 756 | 323,000 | 1,834.95 |
| 1990-10-31 | 777 | 799 | 777 | 786 | 272,000 | 1,907.77 |
| 1990-10-30 | 790 | 818 | 768 | 787 | 511,000 | 1,910.19 |
| 1990-10-29 | 749 | 777 | 730 | 770 | 318,000 | 1,868.93 |
| 1990-10-26 | 729 | 730 | 710 | 730 | 117,000 | 1,771.84 |
| 1990-10-25 | 733 | 740 | 716 | 735 | 106,000 | 1,783.98 |
| 1990-10-24 | 711 | 730 | 711 | 713 | 265,000 | 1,730.58 |
| 1990-10-23 | 730 | 739 | 710 | 734 | 301,000 | 1,781.55 |
| 1990-10-22 | 703 | 725 | 702 | 710 | 140,000 | 1,723.30 |
| 1990-10-19 | 719 | 719 | 700 | 701 | 155,000 | 1,701.46 |
| 1990-10-18 | 700 | 700 | 680 | 700 | 186,000 | 1,699.03 |
| 1990-10-17 | 695 | 698 | 670 | 695 | 178,000 | 1,686.89 |
| 1990-10-16 | 680 | 680 | 665 | 665 | 231,000 | 1,614.08 |
| 1990-10-15 | 655 | 665 | 645 | 665 | 120,000 | 1,614.08 |
| 1990-10-12 | 624 | 630 | 610 | 615 | 122,000 | 1,492.72 |
| 1990-10-11 | 649 | 649 | 622 | 624 | 82,000 | 1,514.56 |
| 1990-10-09 | 700 | 700 | 666 | 677 | 111,000 | 1,643.20 |
| 1990-10-08 | 650 | 680 | 648 | 680 | 194,000 | 1,650.49 |
| 1990-10-05 | 622 | 652 | 621 | 622 | 99,000 | 1,509.71 |
| 1990-10-04 | 623 | 623 | 608 | 608 | 80,000 | 1,475.73 |
| 1990-10-03 | 615 | 649 | 615 | 622 | 212,000 | 1,509.71 |
| 1990-10-02 | 625 | 625 | 625 | 625 | 122,000 | 1,516.99 |
| 1990-10-01 | 520 | 542 | 520 | 525 | 214,000 | 1,274.27 |
| 1990-09-28 | 605 | 611 | 561 | 561 | 283,000 | 1,361.65 |
| 1990-09-27 | 615 | 626 | 605 | 625 | 217,000 | 1,516.99 |
| 1990-09-26 | 670 | 680 | 620 | 625 | 157,000 | 1,516.99 |
| 1990-09-25 | 696 | 705 | 664 | 664 | 135,000 | 1,611.65 |
| 1990-09-21 | 674 | 708 | 664 | 707 | 422,000 | 1,716.02 |
| 1990-09-20 | 680 | 682 | 658 | 664 | 244,000 | 1,611.65 |
| 1990-09-19 | 682 | 691 | 670 | 691 | 75,000 | 1,677.18 |
| 1990-09-18 | 701 | 708 | 653 | 679 | 166,000 | 1,648.06 |
| 1990-09-17 | 706 | 707 | 690 | 691 | 132,000 | 1,677.18 |
| 1990-09-14 | 684 | 713 | 684 | 696 | 816,000 | 1,689.32 |
| 1990-09-13 | 701 | 739 | 701 | 730 | 158,000 | 1,771.84 |
| 1990-09-12 | 698 | 749 | 675 | 731 | 271,000 | 1,774.27 |
| 1990-09-11 | 700 | 709 | 690 | 700 | 290,000 | 1,699.03 |
| 1990-09-10 | 656 | 659 | 650 | 659 | 55,000 | 1,599.51 |
| 1990-09-07 | 620 | 640 | 612 | 631 | 129,000 | 1,531.55 |
| 1990-09-06 | 640 | 641 | 605 | 620 | 223,000 | 1,504.85 |
| 1990-09-05 | 625 | 639 | 625 | 630 | 154,000 | 1,529.13 |
| 1990-09-04 | 703 | 703 | 651 | 665 | 74,000 | 1,614.08 |
| 1990-09-03 | 706 | 720 | 706 | 710 | 104,000 | 1,723.30 |
| 1990-08-31 | 699 | 746 | 699 | 701 | 161,000 | 1,701.46 |
| 1990-08-30 | 678 | 700 | 651 | 700 | 134,000 | 1,699.03 |
| 1990-08-29 | 696 | 700 | 660 | 668 | 124,000 | 1,621.36 |
| 1990-08-28 | 694 | 694 | 690 | 694 | 213,000 | 1,684.47 |
| 1990-08-27 | 620 | 640 | 619 | 634 | 88,000 | 1,538.83 |
| 1990-08-24 | 600 | 611 | 590 | 590 | 349,000 | 1,432.04 |
| 1990-08-23 | 650 | 650 | 601 | 601 | 273,000 | 1,458.74 |
| 1990-08-22 | 698 | 699 | 680 | 690 | 202,000 | 1,674.76 |
| 1990-08-21 | 705 | 720 | 705 | 705 | 104,000 | 1,711.17 |
| 1990-08-20 | 695 | 705 | 695 | 695 | 170,000 | 1,686.89 |
| 1990-08-17 | 705 | 720 | 700 | 705 | 151,000 | 1,711.17 |
| 1990-08-16 | 739 | 755 | 735 | 745 | 159,000 | 1,808.25 |
| 1990-08-15 | 750 | 752 | 736 | 736 | 206,000 | 1,786.41 |
| 1990-08-14 | 681 | 707 | 670 | 706 | 302,000 | 1,713.59 |
| 1990-08-13 | 729 | 729 | 662 | 662 | 213,000 | 1,606.80 |
| 1990-08-10 | 768 | 778 | 724 | 729 | 221,000 | 1,769.42 |
| 1990-08-09 | 812 | 813 | 775 | 793 | 196,000 | 1,924.76 |
| 1990-08-08 | 800 | 810 | 760 | 810 | 197,000 | 1,966.02 |
| 1990-08-07 | 801 | 814 | 800 | 810 | 237,000 | 1,966.02 |
| 1990-08-06 | 840 | 851 | 840 | 851 | 75,000 | 2,065.53 |
| 1990-08-03 | 870 | 891 | 870 | 890 | 137,000 | 2,160.19 |
| 1990-08-02 | 955 | 969 | 901 | 908 | 122,000 | 2,203.88 |
| 1990-08-01 | 989 | 989 | 951 | 951 | 79,000 | 2,308.25 |
| 1990-07-31 | 943 | 950 | 940 | 950 | 64,000 | 2,305.83 |
| 1990-07-30 | 955 | 955 | 940 | 942 | 51,000 | 2,286.41 |
| 1990-07-27 | 983 | 990 | 951 | 960 | 98,000 | 2,330.10 |
| 1990-07-26 | 990 | 997 | 982 | 982 | 38,000 | 2,383.50 |
| 1990-07-25 | 999 | 999 | 982 | 999 | 64,000 | 2,424.76 |
| 1990-07-24 | 981 | 1,000 | 981 | 992 | 61,000 | 2,407.77 |
| 1990-07-23 | 1,040 | 1,040 | 1,000 | 1,000 | 116,000 | 2,427.18 |
| 1990-07-20 | 1,020 | 1,040 | 1,010 | 1,020 | 200,000 | 2,475.73 |
| 1990-07-19 | 1,050 | 1,060 | 1,030 | 1,060 | 80,000 | 2,572.82 |
| 1990-07-18 | 1,030 | 1,060 | 1,020 | 1,050 | 98,000 | 2,548.54 |
| 1990-07-17 | 1,040 | 1,040 | 1,020 | 1,020 | 106,000 | 2,475.73 |
| 1990-07-16 | 1,060 | 1,060 | 1,020 | 1,020 | 164,000 | 2,475.73 |
| 1990-07-13 | 1,080 | 1,080 | 1,020 | 1,060 | 127,000 | 2,572.82 |
| 1990-07-12 | 1,060 | 1,060 | 1,030 | 1,060 | 244,000 | 2,572.82 |
| 1990-07-11 | 1,030 | 1,080 | 1,030 | 1,060 | 118,000 | 2,572.82 |
| 1990-07-10 | 1,060 | 1,060 | 1,030 | 1,040 | 113,000 | 2,524.27 |
| 1990-07-09 | 1,100 | 1,100 | 1,060 | 1,070 | 333,000 | 2,597.09 |
| 1990-07-06 | 1,040 | 1,090 | 1,040 | 1,090 | 534,000 | 2,645.63 |
| 1990-07-05 | 1,010 | 1,060 | 1,010 | 1,060 | 215,000 | 2,572.82 |
| 1990-07-04 | 1,020 | 1,030 | 1,010 | 1,010 | 70,000 | 2,451.46 |
| 1990-07-03 | 1,040 | 1,040 | 1,000 | 1,040 | 138,000 | 2,524.27 |
| 1990-07-02 | 1,040 | 1,040 | 1,000 | 1,040 | 93,000 | 2,524.27 |
| 1990-06-29 | 1,000 | 1,010 | 971 | 1,000 | 95,000 | 2,427.18 |
| 1990-06-28 | 1,050 | 1,050 | 990 | 990 | 94,000 | 2,402.91 |
| 1990-06-27 | 1,020 | 1,030 | 986 | 1,030 | 189,000 | 2,500 |
| 1990-06-26 | 995 | 999 | 985 | 999 | 140,000 | 2,424.76 |
| 1990-06-25 | 970 | 999 | 970 | 999 | 130,000 | 2,424.76 |
| 1990-06-22 | 970 | 990 | 970 | 990 | 54,000 | 2,402.91 |
| 1990-06-21 | 983 | 1,010 | 976 | 1,000 | 99,000 | 2,427.18 |
| 1990-06-20 | 985 | 985 | 981 | 983 | 149,000 | 2,385.92 |
| 1990-06-19 | 1,000 | 1,000 | 981 | 991 | 105,000 | 2,405.34 |
| 1990-06-18 | 1,040 | 1,040 | 1,020 | 1,020 | 99,000 | 2,475.73 |
| 1990-06-15 | 1,070 | 1,080 | 1,040 | 1,040 | 224,000 | 2,524.27 |
| 1990-06-14 | 1,060 | 1,060 | 1,040 | 1,060 | 130,000 | 2,572.82 |
| 1990-06-13 | 1,030 | 1,050 | 1,020 | 1,020 | 70,000 | 2,475.73 |
| 1990-06-12 | 1,010 | 1,060 | 1,010 | 1,010 | 89,000 | 2,451.46 |
| 1990-06-11 | 1,030 | 1,050 | 1,020 | 1,020 | 73,000 | 2,475.73 |
| 1990-06-08 | 1,080 | 1,080 | 1,030 | 1,030 | 313,000 | 2,500 |
| 1990-06-07 | 1,070 | 1,070 | 1,030 | 1,030 | 88,000 | 2,500 |
| 1990-06-06 | 1,070 | 1,080 | 1,050 | 1,050 | 86,000 | 2,548.54 |
| 1990-06-05 | 1,050 | 1,080 | 1,030 | 1,070 | 183,000 | 2,597.09 |
| 1990-06-04 | 1,080 | 1,080 | 1,050 | 1,050 | 52,000 | 2,548.54 |
| 1990-06-01 | 1,060 | 1,100 | 1,060 | 1,060 | 514,000 | 2,572.82 |
| 1990-05-31 | 1,070 | 1,070 | 1,020 | 1,050 | 112,000 | 2,548.54 |
| 1990-05-30 | 1,020 | 1,060 | 1,000 | 1,050 | 318,000 | 2,548.54 |
| 1990-05-29 | 1,030 | 1,050 | 1,020 | 1,030 | 284,000 | 2,500 |
| 1990-05-28 | 1,060 | 1,080 | 1,050 | 1,070 | 139,000 | 2,597.09 |
| 1990-05-25 | 1,060 | 1,070 | 1,030 | 1,050 | 168,000 | 2,548.54 |
| 1990-05-24 | 1,050 | 1,060 | 1,020 | 1,060 | 106,000 | 2,572.82 |
| 1990-05-23 | 1,060 | 1,070 | 1,040 | 1,050 | 205,000 | 2,548.54 |
| 1990-05-22 | 1,020 | 1,040 | 1,000 | 1,020 | 127,000 | 2,475.73 |
| 1990-05-21 | 1,030 | 1,050 | 1,020 | 1,050 | 182,000 | 2,548.54 |
| 1990-05-18 | 1,040 | 1,060 | 1,040 | 1,050 | 136,000 | 2,548.54 |
| 1990-05-17 | 1,060 | 1,080 | 1,040 | 1,040 | 138,000 | 2,524.27 |
| 1990-05-16 | 1,050 | 1,090 | 1,040 | 1,080 | 380,000 | 2,621.36 |
| 1990-05-15 | 1,080 | 1,080 | 1,040 | 1,040 | 415,000 | 2,524.27 |
| 1990-05-14 | 1,010 | 1,080 | 1,000 | 1,070 | 697,000 | 2,597.09 |
| 1990-05-11 | 960 | 1,030 | 960 | 998 | 335,000 | 2,422.33 |
| 1990-05-10 | 986 | 990 | 950 | 950 | 482,000 | 2,305.83 |
| 1990-05-09 | 890 | 976 | 880 | 976 | 515,000 | 2,368.93 |
| 1990-05-08 | 890 | 891 | 875 | 876 | 183,000 | 2,126.21 |
| 1990-05-07 | 888 | 890 | 875 | 890 | 154,000 | 2,160.19 |
| 1990-05-02 | 853 | 878 | 838 | 878 | 57,000 | 2,131.07 |
| 1990-05-01 | 840 | 850 | 839 | 843 | 37,000 | 2,046.12 |
| 1990-04-27 | 880 | 880 | 840 | 840 | 147,000 | 2,038.83 |
| 1990-04-26 | 891 | 891 | 871 | 880 | 212,000 | 2,135.92 |
| 1990-04-25 | 848 | 871 | 840 | 871 | 323,000 | 2,114.08 |
| 1990-04-24 | 796 | 835 | 786 | 835 | 199,000 | 2,026.70 |
| 1990-04-23 | 780 | 800 | 780 | 795 | 64,000 | 1,929.61 |
| 1990-04-20 | 810 | 810 | 760 | 760 | 119,000 | 1,844.66 |
| 1990-04-19 | 819 | 819 | 790 | 790 | 258,000 | 1,917.48 |
| 1990-04-18 | 710 | 712 | 710 | 712 | 23,000 | 1,728.16 |
| 1990-04-17 | 720 | 731 | 711 | 711 | 80,000 | 1,725.73 |
| 1990-04-16 | 746 | 746 | 705 | 730 | 86,000 | 1,771.84 |
| 1990-04-13 | 746 | 756 | 740 | 756 | 143,000 | 1,834.95 |
| 1990-04-12 | 795 | 797 | 750 | 756 | 275,000 | 1,834.95 |
| 1990-04-11 | 775 | 816 | 775 | 790 | 187,000 | 1,917.48 |
| 1990-04-10 | 761 | 815 | 760 | 779 | 512,000 | 1,890.78 |
| 1990-04-09 | 752 | 752 | 752 | 752 | 115,000 | 1,825.24 |
| 1990-04-06 | 641 | 641 | 631 | 631 | 226,000 | 1,531.55 |
| 1990-04-05 | 600 | 600 | 600 | 600 | 453,000 | 1,456.31 |
| 1990-04-04 | 749 | 760 | 749 | 750 | 125,000 | 1,820.39 |
| 1990-04-03 | 790 | 796 | 740 | 769 | 329,000 | 1,866.50 |
| 1990-04-02 | 800 | 800 | 800 | 800 | 253,000 | 1,941.75 |
| 1990-03-30 | 880 | 900 | 860 | 900 | 166,000 | 2,184.47 |
| 1990-03-29 | 930 | 930 | 880 | 880 | 492,000 | 2,135.92 |
| 1990-03-28 | 913 | 960 | 913 | 931 | 289,000 | 2,259.71 |
| 1990-03-27 | 930 | 930 | 881 | 923 | 293,000 | 2,240.29 |
| 1990-03-26 | 930 | 947 | 919 | 929 | 338,000 | 2,254.85 |
| 1990-03-23 | 950 | 950 | 880 | 935 | 390,000 | 2,269.42 |
| 1990-03-22 | 900 | 910 | 899 | 910 | 178,000 | 2,208.74 |
| 1990-03-20 | 1,020 | 1,040 | 950 | 950 | 806,000 | 2,305.83 |
| 1990-03-19 | 1,120 | 1,140 | 1,010 | 1,040 | 283,000 | 2,524.27 |
| 1990-03-16 | 1,170 | 1,170 | 1,120 | 1,140 | 191,000 | 2,766.99 |
| 1990-03-15 | 1,180 | 1,180 | 1,120 | 1,170 | 140,000 | 2,839.81 |
| 1990-03-14 | 1,140 | 1,170 | 1,100 | 1,100 | 243,000 | 2,669.90 |
| 1990-03-13 | 1,160 | 1,190 | 1,150 | 1,150 | 267,000 | 2,791.26 |
| 1990-03-12 | 1,160 | 1,200 | 1,160 | 1,180 | 367,000 | 2,864.08 |
| 1990-03-09 | 1,210 | 1,220 | 1,160 | 1,160 | 382,000 | 2,815.53 |
| 1990-03-08 | 1,140 | 1,190 | 1,140 | 1,150 | 224,000 | 2,791.26 |
| 1990-03-07 | 1,190 | 1,190 | 1,150 | 1,160 | 253,000 | 2,815.53 |
| 1990-03-06 | 1,200 | 1,200 | 1,170 | 1,170 | 93,000 | 2,839.81 |
| 1990-03-05 | 1,220 | 1,220 | 1,180 | 1,200 | 123,000 | 2,912.62 |
| 1990-03-02 | 1,210 | 1,210 | 1,180 | 1,200 | 169,000 | 2,912.62 |
| 1990-03-01 | 1,230 | 1,230 | 1,170 | 1,170 | 353,000 | 2,839.81 |
| 1990-02-28 | 1,240 | 1,250 | 1,200 | 1,230 | 200,000 | 2,985.44 |
| 1990-02-27 | 1,180 | 1,250 | 1,170 | 1,240 | 167,000 | 3,009.71 |
| 1990-02-26 | 1,260 | 1,260 | 1,140 | 1,170 | 225,000 | 2,839.81 |
| 1990-02-23 | 1,250 | 1,290 | 1,240 | 1,260 | 132,000 | 3,058.25 |
| 1990-02-22 | 1,280 | 1,280 | 1,220 | 1,250 | 116,000 | 3,033.98 |
| 1990-02-21 | 1,280 | 1,290 | 1,210 | 1,230 | 209,000 | 2,985.44 |
| 1990-02-20 | 1,290 | 1,290 | 1,260 | 1,270 | 138,000 | 3,082.52 |
| 1990-02-19 | 1,270 | 1,290 | 1,260 | 1,290 | 76,000 | 3,131.07 |
| 1990-02-16 | 1,270 | 1,290 | 1,240 | 1,260 | 136,000 | 3,058.25 |
| 1990-02-15 | 1,290 | 1,300 | 1,270 | 1,270 | 102,000 | 3,082.52 |
| 1990-02-14 | 1,280 | 1,300 | 1,260 | 1,270 | 108,000 | 3,082.52 |
| 1990-02-13 | 1,310 | 1,310 | 1,280 | 1,280 | 60,000 | 3,106.80 |
| 1990-02-09 | 1,340 | 1,340 | 1,280 | 1,280 | 229,000 | 3,106.80 |
| 1990-02-08 | 1,280 | 1,370 | 1,260 | 1,320 | 1,251,000 | 3,203.88 |
| 1990-02-07 | 1,280 | 1,280 | 1,260 | 1,280 | 125,000 | 3,106.80 |
| 1990-02-06 | 1,250 | 1,280 | 1,240 | 1,250 | 279,000 | 3,033.98 |
| 1990-02-05 | 1,230 | 1,230 | 1,230 | 1,230 | 88,000 | 2,985.44 |
| 1990-02-02 | 1,250 | 1,250 | 1,220 | 1,230 | 158,000 | 2,985.44 |
| 1990-02-01 | 1,230 | 1,250 | 1,230 | 1,240 | 43,000 | 3,009.71 |
| 1990-01-31 | 1,250 | 1,250 | 1,230 | 1,230 | 62,000 | 2,985.44 |
| 1990-01-30 | 1,220 | 1,250 | 1,220 | 1,240 | 91,000 | 3,009.71 |
| 1990-01-29 | 1,220 | 1,240 | 1,210 | 1,220 | 78,000 | 2,961.17 |
| 1990-01-26 | 1,250 | 1,250 | 1,220 | 1,220 | 75,000 | 2,961.17 |
| 1990-01-25 | 1,250 | 1,250 | 1,220 | 1,220 | 69,000 | 2,961.17 |
| 1990-01-24 | 1,240 | 1,240 | 1,210 | 1,210 | 124,000 | 2,936.89 |
| 1990-01-23 | 1,260 | 1,270 | 1,210 | 1,210 | 178,000 | 2,936.89 |
| 1990-01-22 | 1,210 | 1,260 | 1,210 | 1,210 | 120,000 | 2,936.89 |
| 1990-01-19 | 1,230 | 1,250 | 1,210 | 1,210 | 65,000 | 2,936.89 |
| 1990-01-18 | 1,250 | 1,260 | 1,210 | 1,230 | 101,000 | 2,985.44 |
| 1990-01-17 | 1,260 | 1,260 | 1,220 | 1,260 | 206,000 | 3,058.25 |
| 1990-01-16 | 1,250 | 1,270 | 1,200 | 1,200 | 235,000 | 2,912.62 |
| 1990-01-12 | 1,290 | 1,290 | 1,260 | 1,260 | 90,000 | 3,058.25 |
| 1990-01-11 | 1,270 | 1,290 | 1,230 | 1,290 | 229,000 | 3,131.07 |
| 1990-01-10 | 1,250 | 1,280 | 1,250 | 1,280 | 143,000 | 3,106.80 |
| 1990-01-09 | 1,240 | 1,270 | 1,230 | 1,260 | 138,000 | 3,058.25 |
| 1990-01-08 | 1,270 | 1,270 | 1,240 | 1,240 | 120,000 | 3,009.71 |
| 1990-01-05 | 1,260 | 1,260 | 1,230 | 1,230 | 114,000 | 2,985.44 |
| 1990-01-04 | 1,250 | 1,260 | 1,240 | 1,240 | 70,000 | 3,009.71 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株
