4041 日本曹達(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 650 | 684 | 650 | 661 | 215,000 | 3,208.74 |
| 1988-12-27 | 646 | 658 | 646 | 653 | 219,000 | 3,169.90 |
| 1988-12-26 | 650 | 660 | 650 | 656 | 177,000 | 3,184.47 |
| 1988-12-24 | 670 | 675 | 660 | 660 | 187,000 | 3,203.88 |
| 1988-12-23 | 680 | 685 | 661 | 661 | 169,000 | 3,208.74 |
| 1988-12-22 | 672 | 680 | 672 | 672 | 190,000 | 3,262.14 |
| 1988-12-21 | 690 | 696 | 674 | 675 | 224,000 | 3,276.70 |
| 1988-12-20 | 673 | 687 | 671 | 687 | 137,000 | 3,334.95 |
| 1988-12-19 | 686 | 695 | 681 | 683 | 97,000 | 3,315.53 |
| 1988-12-16 | 700 | 700 | 672 | 680 | 181,000 | 3,300.97 |
| 1988-12-15 | 700 | 700 | 694 | 695 | 172,000 | 3,373.79 |
| 1988-12-14 | 696 | 700 | 690 | 695 | 193,000 | 3,373.79 |
| 1988-12-13 | 692 | 698 | 685 | 686 | 261,000 | 3,330.10 |
| 1988-12-12 | 710 | 712 | 702 | 702 | 156,000 | 3,407.77 |
| 1988-12-09 | 712 | 718 | 706 | 710 | 427,000 | 3,446.60 |
| 1988-12-08 | 702 | 715 | 701 | 705 | 378,000 | 3,422.33 |
| 1988-12-07 | 712 | 712 | 691 | 712 | 450,000 | 3,456.31 |
| 1988-12-06 | 714 | 718 | 705 | 712 | 405,000 | 3,456.31 |
| 1988-12-05 | 709 | 718 | 700 | 704 | 422,000 | 3,417.48 |
| 1988-12-03 | 721 | 728 | 704 | 719 | 1,342,000 | 3,490.29 |
| 1988-12-02 | 688 | 702 | 680 | 701 | 943,000 | 3,402.91 |
| 1988-12-01 | 676 | 680 | 670 | 679 | 669,000 | 3,296.12 |
| 1988-11-30 | 658 | 680 | 658 | 666 | 745,000 | 3,233.01 |
| 1988-11-29 | 655 | 655 | 645 | 654 | 165,000 | 3,174.76 |
| 1988-11-28 | 636 | 656 | 636 | 646 | 272,000 | 3,135.92 |
| 1988-11-26 | 632 | 633 | 631 | 633 | 133,000 | 3,072.82 |
| 1988-11-25 | 630 | 640 | 629 | 636 | 133,000 | 3,087.38 |
| 1988-11-24 | 651 | 654 | 630 | 630 | 214,000 | 3,058.25 |
| 1988-11-22 | 656 | 657 | 645 | 646 | 312,000 | 3,135.92 |
| 1988-11-21 | 640 | 650 | 640 | 649 | 222,000 | 3,150.49 |
| 1988-11-18 | 633 | 640 | 619 | 640 | 389,000 | 3,106.80 |
| 1988-11-17 | 616 | 625 | 611 | 623 | 225,000 | 3,024.27 |
| 1988-11-16 | 610 | 619 | 610 | 617 | 169,000 | 2,995.15 |
| 1988-11-15 | 612 | 615 | 606 | 606 | 110,000 | 2,941.75 |
| 1988-11-14 | 605 | 620 | 602 | 602 | 51,000 | 2,922.33 |
| 1988-11-11 | 610 | 610 | 600 | 602 | 157,000 | 2,922.33 |
| 1988-11-10 | 627 | 627 | 600 | 603 | 142,000 | 2,927.18 |
| 1988-11-09 | 618 | 625 | 605 | 617 | 145,000 | 2,995.15 |
| 1988-11-08 | 619 | 620 | 617 | 619 | 69,000 | 3,004.85 |
| 1988-11-07 | 608 | 620 | 607 | 620 | 157,000 | 3,009.71 |
| 1988-11-05 | 606 | 611 | 606 | 606 | 26,000 | 2,941.75 |
| 1988-11-04 | 615 | 620 | 604 | 604 | 71,000 | 2,932.04 |
| 1988-11-02 | 615 | 615 | 607 | 615 | 143,000 | 2,985.44 |
| 1988-11-01 | 610 | 620 | 602 | 602 | 131,000 | 2,922.33 |
| 1988-10-31 | 632 | 632 | 620 | 620 | 159,000 | 3,009.71 |
| 1988-10-29 | 624 | 626 | 620 | 622 | 96,000 | 3,019.42 |
| 1988-10-28 | 622 | 624 | 618 | 620 | 163,000 | 3,009.71 |
| 1988-10-27 | 610 | 620 | 602 | 619 | 140,000 | 3,004.85 |
| 1988-10-26 | 600 | 612 | 600 | 600 | 122,000 | 2,912.62 |
| 1988-10-25 | 595 | 598 | 590 | 598 | 78,000 | 2,902.91 |
| 1988-10-24 | 590 | 597 | 590 | 591 | 87,000 | 2,868.93 |
| 1988-10-22 | 571 | 590 | 571 | 590 | 58,000 | 2,864.08 |
| 1988-10-21 | 588 | 590 | 588 | 588 | 74,000 | 2,854.37 |
| 1988-10-20 | 571 | 588 | 571 | 588 | 40,000 | 2,854.37 |
| 1988-10-19 | 581 | 589 | 575 | 588 | 80,000 | 2,854.37 |
| 1988-10-18 | 570 | 592 | 570 | 571 | 38,000 | 2,771.84 |
| 1988-10-17 | 592 | 598 | 590 | 590 | 55,000 | 2,864.08 |
| 1988-10-14 | 570 | 599 | 570 | 590 | 71,000 | 2,864.08 |
| 1988-10-13 | 590 | 600 | 585 | 599 | 81,000 | 2,907.77 |
| 1988-10-12 | 590 | 592 | 581 | 591 | 40,000 | 2,868.93 |
| 1988-10-11 | 593 | 593 | 582 | 593 | 59,000 | 2,878.64 |
| 1988-10-07 | 596 | 596 | 579 | 580 | 88,000 | 2,815.53 |
| 1988-10-06 | 596 | 596 | 590 | 596 | 76,000 | 2,893.20 |
| 1988-10-05 | 584 | 600 | 580 | 600 | 99,000 | 2,912.62 |
| 1988-10-04 | 590 | 590 | 583 | 583 | 181,000 | 2,830.10 |
| 1988-10-03 | 595 | 596 | 590 | 592 | 74,000 | 2,873.79 |
| 1988-10-01 | 600 | 600 | 592 | 592 | 55,000 | 2,873.79 |
| 1988-09-30 | 590 | 600 | 590 | 590 | 41,000 | 2,864.08 |
| 1988-09-29 | 592 | 594 | 582 | 583 | 45,000 | 2,830.10 |
| 1988-09-28 | 603 | 603 | 580 | 582 | 125,000 | 2,825.24 |
| 1988-09-27 | 610 | 610 | 590 | 598 | 100,000 | 2,902.91 |
| 1988-09-26 | 591 | 610 | 591 | 600 | 170,000 | 2,912.62 |
| 1988-09-24 | 598 | 600 | 585 | 591 | 48,000 | 2,868.93 |
| 1988-09-22 | 605 | 605 | 590 | 592 | 39,000 | 2,873.79 |
| 1988-09-21 | 580 | 595 | 580 | 595 | 95,000 | 2,888.35 |
| 1988-09-20 | 585 | 595 | 580 | 580 | 139,000 | 2,815.53 |
| 1988-09-19 | 595 | 595 | 583 | 583 | 95,000 | 2,830.10 |
| 1988-09-16 | 595 | 599 | 580 | 580 | 124,000 | 2,815.53 |
| 1988-09-14 | 610 | 610 | 595 | 600 | 94,000 | 2,912.62 |
| 1988-09-13 | 611 | 612 | 592 | 610 | 89,000 | 2,961.17 |
| 1988-09-12 | 610 | 613 | 603 | 606 | 39,000 | 2,941.75 |
| 1988-09-09 | 610 | 610 | 603 | 603 | 168,000 | 2,927.18 |
| 1988-09-08 | 606 | 610 | 600 | 603 | 140,000 | 2,927.18 |
| 1988-09-07 | 600 | 610 | 600 | 600 | 65,000 | 2,912.62 |
| 1988-09-06 | 600 | 610 | 600 | 600 | 43,000 | 2,912.62 |
| 1988-09-05 | 613 | 613 | 600 | 600 | 40,000 | 2,912.62 |
| 1988-09-03 | 604 | 604 | 600 | 603 | 62,000 | 2,927.18 |
| 1988-09-02 | 605 | 609 | 594 | 595 | 66,000 | 2,888.35 |
| 1988-09-01 | 610 | 610 | 602 | 602 | 72,000 | 2,922.33 |
| 1988-08-31 | 610 | 610 | 601 | 604 | 34,000 | 2,932.04 |
| 1988-08-30 | 600 | 610 | 595 | 600 | 139,000 | 2,912.62 |
| 1988-08-29 | 597 | 600 | 595 | 598 | 93,000 | 2,902.91 |
| 1988-08-27 | 599 | 600 | 589 | 595 | 149,000 | 2,888.35 |
| 1988-08-26 | 610 | 610 | 600 | 605 | 60,000 | 2,936.89 |
| 1988-08-25 | 617 | 619 | 612 | 612 | 31,000 | 2,970.87 |
| 1988-08-24 | 616 | 620 | 615 | 615 | 28,000 | 2,985.44 |
| 1988-08-23 | 620 | 620 | 610 | 616 | 73,000 | 2,990.29 |
| 1988-08-22 | 615 | 624 | 615 | 620 | 87,000 | 3,009.71 |
| 1988-08-19 | 623 | 623 | 615 | 616 | 104,000 | 2,990.29 |
| 1988-08-18 | 615 | 620 | 610 | 610 | 52,000 | 2,961.17 |
| 1988-08-17 | 615 | 620 | 615 | 618 | 93,000 | 3,000 |
| 1988-08-16 | 621 | 623 | 613 | 620 | 44,000 | 3,009.71 |
| 1988-08-15 | 624 | 625 | 620 | 625 | 37,000 | 3,033.98 |
| 1988-08-12 | 629 | 630 | 625 | 625 | 46,000 | 3,033.98 |
| 1988-08-11 | 603 | 629 | 603 | 629 | 67,000 | 3,053.40 |
| 1988-08-10 | 623 | 623 | 608 | 608 | 68,000 | 2,951.46 |
| 1988-08-09 | 624 | 626 | 622 | 625 | 57,000 | 3,033.98 |
| 1988-08-08 | 624 | 624 | 620 | 624 | 53,000 | 3,029.13 |
| 1988-08-06 | 625 | 628 | 620 | 625 | 55,000 | 3,033.98 |
| 1988-08-05 | 626 | 628 | 622 | 627 | 61,000 | 3,043.69 |
| 1988-08-04 | 628 | 628 | 625 | 628 | 82,000 | 3,048.54 |
| 1988-08-03 | 620 | 635 | 618 | 630 | 59,000 | 3,058.25 |
| 1988-08-02 | 615 | 648 | 615 | 630 | 154,000 | 3,058.25 |
| 1988-08-01 | 620 | 630 | 615 | 630 | 113,000 | 3,058.25 |
| 1988-07-30 | 611 | 620 | 611 | 620 | 42,000 | 3,009.71 |
| 1988-07-29 | 606 | 618 | 606 | 610 | 91,000 | 2,961.17 |
| 1988-07-28 | 603 | 620 | 603 | 620 | 114,000 | 3,009.71 |
| 1988-07-27 | 623 | 623 | 620 | 620 | 134,000 | 3,009.71 |
| 1988-07-26 | 608 | 625 | 603 | 625 | 160,000 | 3,033.98 |
| 1988-07-25 | 607 | 620 | 605 | 610 | 210,000 | 2,961.17 |
| 1988-07-23 | 610 | 620 | 610 | 617 | 111,000 | 2,995.15 |
| 1988-07-22 | 645 | 663 | 600 | 610 | 378,000 | 2,961.17 |
| 1988-07-21 | 670 | 690 | 651 | 652 | 329,000 | 3,165.05 |
| 1988-07-20 | 675 | 685 | 670 | 670 | 389,000 | 3,252.43 |
| 1988-07-19 | 676 | 695 | 676 | 677 | 230,000 | 3,286.41 |
| 1988-07-18 | 700 | 704 | 686 | 686 | 232,000 | 3,330.10 |
| 1988-07-15 | 676 | 699 | 676 | 699 | 213,000 | 3,393.20 |
| 1988-07-14 | 680 | 685 | 670 | 675 | 116,000 | 3,276.70 |
| 1988-07-13 | 670 | 678 | 666 | 666 | 214,000 | 3,233.01 |
| 1988-07-12 | 679 | 688 | 678 | 685 | 142,000 | 3,325.24 |
| 1988-07-11 | 685 | 687 | 678 | 678 | 99,000 | 3,291.26 |
| 1988-07-08 | 677 | 687 | 677 | 685 | 134,000 | 3,325.24 |
| 1988-07-07 | 690 | 690 | 680 | 687 | 160,000 | 3,334.95 |
| 1988-07-06 | 695 | 700 | 685 | 690 | 197,000 | 3,349.51 |
| 1988-07-05 | 692 | 700 | 692 | 697 | 124,000 | 3,383.50 |
| 1988-07-04 | 700 | 710 | 700 | 702 | 122,000 | 3,407.77 |
| 1988-07-02 | 728 | 728 | 700 | 705 | 411,000 | 3,422.33 |
| 1988-07-01 | 700 | 720 | 700 | 718 | 1,010,000 | 3,485.44 |
| 1988-06-30 | 700 | 700 | 691 | 700 | 292,000 | 3,398.06 |
| 1988-06-29 | 700 | 708 | 682 | 700 | 424,000 | 3,398.06 |
| 1988-06-28 | 688 | 700 | 682 | 700 | 335,000 | 3,398.06 |
| 1988-06-27 | 690 | 690 | 680 | 685 | 201,000 | 3,325.24 |
| 1988-06-25 | 688 | 690 | 680 | 681 | 155,000 | 3,305.83 |
| 1988-06-24 | 695 | 695 | 686 | 694 | 156,000 | 3,368.93 |
| 1988-06-23 | 700 | 700 | 681 | 685 | 298,000 | 3,325.24 |
| 1988-06-22 | 710 | 710 | 695 | 695 | 422,000 | 3,373.79 |
| 1988-06-21 | 695 | 700 | 688 | 700 | 392,000 | 3,398.06 |
| 1988-06-20 | 694 | 696 | 685 | 685 | 327,000 | 3,325.24 |
| 1988-06-17 | 698 | 698 | 681 | 685 | 303,000 | 3,325.24 |
| 1988-06-16 | 680 | 700 | 680 | 681 | 302,000 | 3,305.83 |
| 1988-06-15 | 680 | 685 | 670 | 670 | 242,000 | 3,252.43 |
| 1988-06-14 | 679 | 683 | 670 | 680 | 177,000 | 3,300.97 |
| 1988-06-13 | 669 | 680 | 665 | 677 | 187,000 | 3,286.41 |
| 1988-06-10 | 681 | 690 | 669 | 671 | 277,000 | 3,257.28 |
| 1988-06-09 | 701 | 710 | 685 | 685 | 655,000 | 3,325.24 |
| 1988-06-08 | 714 | 715 | 703 | 703 | 854,000 | 3,412.62 |
| 1988-06-07 | 680 | 715 | 677 | 715 | 3,204,999 | 3,470.87 |
| 1988-06-06 | 675 | 684 | 672 | 680 | 1,006,000 | 3,300.97 |
| 1988-06-04 | 670 | 673 | 662 | 670 | 457,000 | 3,252.43 |
| 1988-06-03 | 660 | 665 | 656 | 660 | 351,000 | 3,203.88 |
| 1988-06-02 | 666 | 670 | 661 | 665 | 561,000 | 3,228.16 |
| 1988-06-01 | 663 | 665 | 660 | 661 | 440,000 | 3,208.74 |
| 1988-05-31 | 669 | 674 | 660 | 660 | 421,000 | 3,203.88 |
| 1988-05-30 | 660 | 675 | 658 | 670 | 604,000 | 3,252.43 |
| 1988-05-28 | 665 | 670 | 660 | 660 | 447,000 | 3,203.88 |
| 1988-05-27 | 667 | 675 | 658 | 674 | 1,109,000 | 3,271.84 |
| 1988-05-26 | 659 | 667 | 652 | 660 | 1,050,000 | 3,203.88 |
| 1988-05-25 | 654 | 659 | 648 | 653 | 1,117,000 | 3,169.90 |
| 1988-05-24 | 650 | 652 | 640 | 651 | 564,000 | 3,160.19 |
| 1988-05-23 | 650 | 655 | 640 | 647 | 1,816,000 | 3,140.78 |
| 1988-05-20 | 639 | 642 | 631 | 640 | 1,336,000 | 3,106.80 |
| 1988-05-19 | 618 | 643 | 618 | 626 | 1,970,000 | 3,038.83 |
| 1988-05-18 | 620 | 620 | 612 | 618 | 346,000 | 3,000 |
| 1988-05-17 | 620 | 620 | 613 | 620 | 366,000 | 3,009.71 |
| 1988-05-16 | 618 | 620 | 613 | 615 | 175,000 | 2,985.44 |
| 1988-05-13 | 615 | 620 | 610 | 620 | 395,000 | 3,009.71 |
| 1988-05-12 | 612 | 614 | 605 | 605 | 217,000 | 2,936.89 |
| 1988-05-11 | 617 | 618 | 610 | 610 | 217,000 | 2,961.17 |
| 1988-05-10 | 609 | 620 | 609 | 615 | 223,000 | 2,985.44 |
| 1988-05-09 | 622 | 624 | 619 | 619 | 425,000 | 3,004.85 |
| 1988-05-07 | 620 | 620 | 618 | 618 | 333,000 | 3,000 |
| 1988-05-06 | 619 | 619 | 616 | 618 | 283,000 | 3,000 |
| 1988-05-02 | 610 | 618 | 608 | 618 | 444,000 | 3,000 |
| 1988-04-30 | 610 | 614 | 605 | 612 | 235,000 | 2,970.87 |
| 1988-04-28 | 613 | 613 | 609 | 610 | 315,000 | 2,961.17 |
| 1988-04-27 | 610 | 613 | 594 | 609 | 222,000 | 2,956.31 |
| 1988-04-26 | 614 | 614 | 605 | 610 | 321,000 | 2,961.17 |
| 1988-04-25 | 595 | 613 | 595 | 612 | 209,000 | 2,970.87 |
| 1988-04-23 | 600 | 605 | 595 | 605 | 97,000 | 2,936.89 |
| 1988-04-22 | 602 | 605 | 592 | 595 | 210,000 | 2,888.35 |
| 1988-04-21 | 605 | 607 | 600 | 603 | 292,000 | 2,927.18 |
| 1988-04-20 | 603 | 613 | 603 | 606 | 330,000 | 2,941.75 |
| 1988-04-19 | 613 | 614 | 601 | 602 | 458,000 | 2,922.33 |
| 1988-04-18 | 600 | 614 | 590 | 613 | 677,000 | 2,975.73 |
| 1988-04-15 | 589 | 600 | 586 | 600 | 315,000 | 2,912.62 |
| 1988-04-14 | 591 | 593 | 590 | 591 | 100,000 | 2,868.93 |
| 1988-04-13 | 587 | 593 | 586 | 591 | 97,000 | 2,868.93 |
| 1988-04-12 | 588 | 595 | 586 | 586 | 138,000 | 2,844.66 |
| 1988-04-11 | 595 | 595 | 585 | 588 | 111,000 | 2,854.37 |
| 1988-04-08 | 598 | 598 | 585 | 588 | 224,000 | 2,854.37 |
| 1988-04-07 | 596 | 600 | 588 | 588 | 304,000 | 2,854.37 |
| 1988-04-06 | 595 | 595 | 588 | 595 | 275,000 | 2,888.35 |
| 1988-04-05 | 602 | 602 | 591 | 591 | 571,000 | 2,868.93 |
| 1988-04-04 | 586 | 608 | 585 | 596 | 1,236,000 | 2,893.20 |
| 1988-04-02 | 579 | 583 | 579 | 583 | 116,000 | 2,830.10 |
| 1988-04-01 | 580 | 580 | 575 | 578 | 152,000 | 2,805.83 |
| 1988-03-31 | 580 | 580 | 573 | 578 | 64,000 | 2,805.83 |
| 1988-03-30 | 570 | 575 | 570 | 570 | 126,000 | 2,766.99 |
| 1988-03-29 | 575 | 583 | 571 | 580 | 76,000 | 2,815.53 |
| 1988-03-28 | 556 | 575 | 556 | 574 | 99,000 | 2,786.41 |
| 1988-03-26 | 576 | 576 | 558 | 575 | 87,000 | 2,791.26 |
| 1988-03-25 | 561 | 575 | 560 | 570 | 74,000 | 2,766.99 |
| 1988-03-24 | 575 | 575 | 565 | 566 | 170,000 | 2,747.57 |
| 1988-03-23 | 565 | 575 | 565 | 570 | 69,000 | 2,766.99 |
| 1988-03-22 | 553 | 559 | 553 | 556 | 121,000 | 2,699.03 |
| 1988-03-18 | 574 | 574 | 559 | 560 | 260,000 | 2,718.45 |
| 1988-03-17 | 580 | 582 | 565 | 568 | 153,000 | 2,757.28 |
| 1988-03-16 | 584 | 584 | 569 | 577 | 67,000 | 2,800.97 |
| 1988-03-15 | 564 | 584 | 564 | 583 | 160,000 | 2,830.10 |
| 1988-03-14 | 591 | 592 | 576 | 584 | 202,000 | 2,834.95 |
| 1988-03-11 | 592 | 593 | 579 | 590 | 322,000 | 2,864.08 |
| 1988-03-10 | 580 | 592 | 575 | 585 | 687,000 | 2,839.81 |
| 1988-03-09 | 570 | 575 | 565 | 575 | 240,000 | 2,791.26 |
| 1988-03-08 | 570 | 575 | 560 | 570 | 325,000 | 2,766.99 |
| 1988-03-07 | 575 | 575 | 570 | 570 | 63,000 | 2,766.99 |
| 1988-03-05 | 578 | 578 | 572 | 572 | 46,000 | 2,776.70 |
| 1988-03-04 | 570 | 573 | 565 | 573 | 159,000 | 2,781.55 |
| 1988-03-03 | 570 | 575 | 568 | 570 | 219,000 | 2,766.99 |
| 1988-03-02 | 573 | 580 | 570 | 570 | 284,000 | 2,766.99 |
| 1988-03-01 | 565 | 570 | 560 | 570 | 1,100,000 | 2,766.99 |
| 1988-02-29 | 555 | 560 | 553 | 560 | 305,000 | 2,718.45 |
| 1988-02-27 | 552 | 553 | 550 | 553 | 103,000 | 2,684.47 |
| 1988-02-26 | 563 | 564 | 551 | 551 | 297,000 | 2,674.76 |
| 1988-02-25 | 565 | 565 | 550 | 560 | 205,000 | 2,718.45 |
| 1988-02-24 | 551 | 570 | 550 | 563 | 187,000 | 2,733.01 |
| 1988-02-23 | 549 | 550 | 548 | 550 | 58,000 | 2,669.90 |
| 1988-02-22 | 551 | 555 | 547 | 551 | 84,000 | 2,674.76 |
| 1988-02-19 | 546 | 554 | 546 | 550 | 99,000 | 2,669.90 |
| 1988-02-18 | 550 | 555 | 550 | 552 | 40,000 | 2,679.61 |
| 1988-02-17 | 555 | 559 | 545 | 546 | 186,000 | 2,650.49 |
| 1988-02-16 | 555 | 564 | 540 | 555 | 187,000 | 2,694.17 |
| 1988-02-15 | 567 | 568 | 558 | 564 | 91,000 | 2,737.86 |
| 1988-02-12 | 556 | 565 | 540 | 565 | 154,000 | 2,742.72 |
| 1988-02-10 | 558 | 565 | 550 | 550 | 168,000 | 2,669.90 |
| 1988-02-09 | 560 | 560 | 550 | 558 | 169,000 | 2,708.74 |
| 1988-02-08 | 562 | 562 | 552 | 558 | 94,000 | 2,708.74 |
| 1988-02-06 | 550 | 555 | 550 | 555 | 42,000 | 2,694.17 |
| 1988-02-05 | 554 | 554 | 546 | 550 | 86,000 | 2,669.90 |
| 1988-02-04 | 567 | 567 | 555 | 555 | 33,000 | 2,694.17 |
| 1988-02-03 | 553 | 564 | 553 | 558 | 64,000 | 2,708.74 |
| 1988-02-02 | 546 | 569 | 546 | 553 | 177,000 | 2,684.47 |
| 1988-02-01 | 553 | 560 | 550 | 550 | 71,000 | 2,669.90 |
| 1988-01-30 | 561 | 565 | 555 | 556 | 80,000 | 2,699.03 |
| 1988-01-29 | 577 | 580 | 565 | 565 | 123,000 | 2,742.72 |
| 1988-01-28 | 570 | 570 | 545 | 567 | 287,000 | 2,752.43 |
| 1988-01-27 | 589 | 589 | 561 | 567 | 460,000 | 2,752.43 |
| 1988-01-26 | 595 | 595 | 580 | 590 | 804,000 | 2,864.08 |
| 1988-01-25 | 575 | 604 | 574 | 589 | 2,229,000 | 2,859.22 |
| 1988-01-23 | 554 | 558 | 541 | 555 | 163,000 | 2,694.17 |
| 1988-01-22 | 520 | 565 | 518 | 564 | 1,245,000 | 2,737.86 |
| 1988-01-21 | 510 | 510 | 500 | 510 | 69,000 | 2,475.73 |
| 1988-01-20 | 510 | 510 | 501 | 502 | 74,000 | 2,436.89 |
| 1988-01-19 | 511 | 511 | 500 | 510 | 47,000 | 2,475.73 |
| 1988-01-18 | 521 | 521 | 510 | 510 | 49,000 | 2,475.73 |
| 1988-01-14 | 491 | 505 | 491 | 501 | 115,000 | 2,432.04 |
| 1988-01-13 | 510 | 510 | 491 | 491 | 102,000 | 2,383.50 |
| 1988-01-12 | 516 | 516 | 511 | 515 | 82,000 | 2,500 |
| 1988-01-11 | 503 | 505 | 500 | 501 | 49,000 | 2,432.04 |
| 1988-01-08 | 510 | 515 | 505 | 509 | 350,000 | 2,470.87 |
| 1988-01-07 | 490 | 510 | 488 | 501 | 253,000 | 2,432.04 |
| 1988-01-06 | 480 | 485 | 477 | 485 | 236,000 | 2,354.37 |
| 1988-01-05 | 480 | 480 | 470 | 475 | 99,000 | 2,305.83 |
| 1988-01-04 | 470 | 475 | 470 | 470 | 36,000 | 2,281.55 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株
