4041 日本曹達(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,270 | 1,270 | 1,250 | 1,250 | 73,000 | 3,033.98 |
| 1989-12-28 | 1,250 | 1,280 | 1,240 | 1,250 | 180,000 | 3,033.98 |
| 1989-12-27 | 1,290 | 1,290 | 1,250 | 1,250 | 264,000 | 3,033.98 |
| 1989-12-26 | 1,270 | 1,290 | 1,270 | 1,280 | 253,000 | 3,106.80 |
| 1989-12-25 | 1,240 | 1,280 | 1,240 | 1,270 | 204,000 | 3,082.52 |
| 1989-12-22 | 1,270 | 1,270 | 1,240 | 1,260 | 271,000 | 3,058.25 |
| 1989-12-21 | 1,270 | 1,270 | 1,230 | 1,260 | 209,000 | 3,058.25 |
| 1989-12-20 | 1,260 | 1,270 | 1,230 | 1,230 | 319,000 | 2,985.44 |
| 1989-12-19 | 1,270 | 1,280 | 1,240 | 1,260 | 376,000 | 3,058.25 |
| 1989-12-18 | 1,260 | 1,290 | 1,240 | 1,290 | 356,000 | 3,131.07 |
| 1989-12-15 | 1,240 | 1,260 | 1,230 | 1,260 | 183,000 | 3,058.25 |
| 1989-12-14 | 1,270 | 1,270 | 1,230 | 1,240 | 208,000 | 3,009.71 |
| 1989-12-13 | 1,250 | 1,270 | 1,230 | 1,240 | 163,000 | 3,009.71 |
| 1989-12-12 | 1,220 | 1,270 | 1,220 | 1,230 | 191,000 | 2,985.44 |
| 1989-12-11 | 1,250 | 1,250 | 1,220 | 1,220 | 126,000 | 2,961.17 |
| 1989-12-08 | 1,270 | 1,290 | 1,230 | 1,270 | 871,000 | 3,082.52 |
| 1989-12-07 | 1,230 | 1,260 | 1,200 | 1,260 | 281,000 | 3,058.25 |
| 1989-12-06 | 1,150 | 1,230 | 1,130 | 1,210 | 395,000 | 2,936.89 |
| 1989-12-05 | 1,180 | 1,200 | 1,150 | 1,160 | 209,000 | 2,815.53 |
| 1989-12-04 | 1,160 | 1,180 | 1,160 | 1,180 | 188,000 | 2,864.08 |
| 1989-12-01 | 1,180 | 1,180 | 1,160 | 1,160 | 119,000 | 2,815.53 |
| 1989-11-30 | 1,180 | 1,200 | 1,160 | 1,200 | 188,000 | 2,912.62 |
| 1989-11-29 | 1,200 | 1,200 | 1,160 | 1,160 | 200,000 | 2,815.53 |
| 1989-11-28 | 1,180 | 1,230 | 1,180 | 1,200 | 145,000 | 2,912.62 |
| 1989-11-27 | 1,220 | 1,220 | 1,180 | 1,200 | 142,000 | 2,912.62 |
| 1989-11-24 | 1,210 | 1,230 | 1,200 | 1,220 | 160,000 | 2,961.17 |
| 1989-11-22 | 1,190 | 1,230 | 1,190 | 1,210 | 148,000 | 2,936.89 |
| 1989-11-21 | 1,250 | 1,250 | 1,190 | 1,210 | 238,000 | 2,936.89 |
| 1989-11-20 | 1,210 | 1,270 | 1,210 | 1,250 | 286,000 | 3,033.98 |
| 1989-11-17 | 1,270 | 1,300 | 1,210 | 1,240 | 875,000 | 3,009.71 |
| 1989-11-16 | 1,120 | 1,260 | 1,120 | 1,240 | 829,000 | 3,009.71 |
| 1989-11-15 | 1,120 | 1,140 | 1,110 | 1,110 | 213,000 | 2,694.17 |
| 1989-11-14 | 1,120 | 1,140 | 1,110 | 1,120 | 138,000 | 2,718.45 |
| 1989-11-13 | 1,130 | 1,140 | 1,110 | 1,140 | 149,000 | 2,766.99 |
| 1989-11-10 | 1,130 | 1,150 | 1,120 | 1,120 | 165,000 | 2,718.45 |
| 1989-11-09 | 1,130 | 1,150 | 1,120 | 1,150 | 157,000 | 2,791.26 |
| 1989-11-08 | 1,120 | 1,140 | 1,120 | 1,130 | 126,000 | 2,742.72 |
| 1989-11-07 | 1,120 | 1,130 | 1,110 | 1,120 | 265,000 | 2,718.45 |
| 1989-11-06 | 1,110 | 1,160 | 1,100 | 1,140 | 180,000 | 2,766.99 |
| 1989-11-02 | 1,150 | 1,150 | 1,120 | 1,120 | 160,000 | 2,718.45 |
| 1989-11-01 | 1,100 | 1,150 | 1,100 | 1,150 | 359,000 | 2,791.26 |
| 1989-10-31 | 1,120 | 1,130 | 1,110 | 1,120 | 241,000 | 2,718.45 |
| 1989-10-30 | 1,150 | 1,150 | 1,120 | 1,130 | 152,000 | 2,742.72 |
| 1989-10-27 | 1,160 | 1,170 | 1,140 | 1,170 | 283,000 | 2,839.81 |
| 1989-10-26 | 1,190 | 1,190 | 1,160 | 1,160 | 162,000 | 2,815.53 |
| 1989-10-25 | 1,170 | 1,200 | 1,170 | 1,180 | 201,000 | 2,864.08 |
| 1989-10-24 | 1,210 | 1,210 | 1,170 | 1,170 | 454,000 | 2,839.81 |
| 1989-10-23 | 1,220 | 1,250 | 1,210 | 1,210 | 166,000 | 2,936.89 |
| 1989-10-20 | 1,210 | 1,280 | 1,200 | 1,220 | 410,000 | 2,961.17 |
| 1989-10-19 | 1,220 | 1,240 | 1,210 | 1,210 | 220,000 | 2,936.89 |
| 1989-10-18 | 1,250 | 1,260 | 1,200 | 1,220 | 450,000 | 2,961.17 |
| 1989-10-17 | 1,290 | 1,290 | 1,260 | 1,260 | 259,000 | 3,058.25 |
| 1989-10-16 | 1,240 | 1,300 | 1,230 | 1,260 | 349,000 | 3,058.25 |
| 1989-10-13 | 1,260 | 1,300 | 1,260 | 1,260 | 225,000 | 3,058.25 |
| 1989-10-12 | 1,280 | 1,290 | 1,260 | 1,260 | 375,000 | 3,058.25 |
| 1989-10-11 | 1,280 | 1,300 | 1,280 | 1,290 | 252,000 | 3,131.07 |
| 1989-10-09 | 1,310 | 1,350 | 1,300 | 1,300 | 201,000 | 3,155.34 |
| 1989-10-06 | 1,330 | 1,400 | 1,320 | 1,320 | 1,365,000 | 3,203.88 |
| 1989-10-05 | 1,270 | 1,370 | 1,260 | 1,350 | 1,120,000 | 3,276.70 |
| 1989-10-04 | 1,250 | 1,290 | 1,250 | 1,270 | 602,000 | 3,082.52 |
| 1989-10-03 | 1,280 | 1,300 | 1,250 | 1,270 | 834,000 | 3,082.52 |
| 1989-10-02 | 1,310 | 1,340 | 1,290 | 1,300 | 664,000 | 3,155.34 |
| 1989-09-29 | 1,310 | 1,390 | 1,310 | 1,310 | 1,013,000 | 3,179.61 |
| 1989-09-28 | 1,320 | 1,340 | 1,310 | 1,310 | 648,000 | 3,179.61 |
| 1989-09-27 | 1,390 | 1,390 | 1,300 | 1,340 | 754,000 | 3,252.43 |
| 1989-09-26 | 1,390 | 1,410 | 1,330 | 1,380 | 1,188,000 | 3,349.51 |
| 1989-09-25 | 1,300 | 1,370 | 1,290 | 1,370 | 1,103,000 | 3,325.24 |
| 1989-09-22 | 1,360 | 1,400 | 1,340 | 1,340 | 2,461,999 | 3,252.43 |
| 1989-09-21 | 1,470 | 1,480 | 1,340 | 1,380 | 5,809,999 | 3,349.51 |
| 1989-09-20 | 1,390 | 1,460 | 1,370 | 1,450 | 7,167,998 | 3,519.42 |
| 1989-09-19 | 1,330 | 1,400 | 1,310 | 1,350 | 3,488,999 | 3,276.70 |
| 1989-09-18 | 1,290 | 1,390 | 1,280 | 1,320 | 4,266,999 | 3,203.88 |
| 1989-09-14 | 1,270 | 1,350 | 1,220 | 1,300 | 10,027,998 | 3,155.34 |
| 1989-09-13 | 1,130 | 1,320 | 1,120 | 1,280 | 11,051,998 | 3,106.80 |
| 1989-09-12 | 1,080 | 1,140 | 1,050 | 1,120 | 8,563,998 | 2,718.45 |
| 1989-09-11 | 915 | 1,020 | 906 | 1,020 | 680,000 | 2,475.73 |
| 1989-09-08 | 930 | 930 | 915 | 915 | 111,000 | 2,220.87 |
| 1989-09-07 | 913 | 927 | 904 | 924 | 78,000 | 2,242.72 |
| 1989-09-06 | 902 | 923 | 900 | 923 | 127,000 | 2,240.29 |
| 1989-09-05 | 923 | 923 | 906 | 918 | 68,000 | 2,228.16 |
| 1989-09-04 | 906 | 923 | 906 | 923 | 40,000 | 2,240.29 |
| 1989-09-01 | 930 | 930 | 901 | 924 | 98,000 | 2,242.72 |
| 1989-08-31 | 906 | 928 | 905 | 928 | 93,000 | 2,252.43 |
| 1989-08-30 | 928 | 928 | 914 | 925 | 78,000 | 2,245.15 |
| 1989-08-29 | 915 | 930 | 911 | 928 | 98,000 | 2,252.43 |
| 1989-08-28 | 910 | 930 | 910 | 930 | 84,000 | 2,257.28 |
| 1989-08-25 | 930 | 930 | 916 | 920 | 38,000 | 2,233.01 |
| 1989-08-24 | 924 | 930 | 902 | 930 | 56,000 | 2,257.28 |
| 1989-08-23 | 920 | 923 | 912 | 919 | 91,000 | 2,230.58 |
| 1989-08-22 | 935 | 935 | 925 | 925 | 90,000 | 2,245.15 |
| 1989-08-21 | 925 | 937 | 918 | 937 | 83,000 | 2,274.27 |
| 1989-08-18 | 918 | 930 | 910 | 927 | 70,000 | 2,250 |
| 1989-08-17 | 920 | 930 | 918 | 918 | 90,000 | 2,228.16 |
| 1989-08-16 | 920 | 920 | 914 | 916 | 90,000 | 2,223.30 |
| 1989-08-15 | 913 | 930 | 913 | 925 | 57,000 | 2,245.15 |
| 1989-08-14 | 907 | 933 | 907 | 933 | 29,000 | 2,264.56 |
| 1989-08-11 | 920 | 930 | 916 | 917 | 58,000 | 2,225.73 |
| 1989-08-10 | 941 | 941 | 916 | 916 | 99,000 | 2,223.30 |
| 1989-08-09 | 946 | 946 | 931 | 931 | 83,000 | 2,259.71 |
| 1989-08-08 | 940 | 946 | 930 | 946 | 126,000 | 2,296.12 |
| 1989-08-07 | 931 | 950 | 928 | 950 | 41,000 | 2,305.83 |
| 1989-08-04 | 924 | 930 | 923 | 930 | 42,000 | 2,257.28 |
| 1989-08-03 | 923 | 950 | 923 | 950 | 198,000 | 2,305.83 |
| 1989-08-02 | 936 | 947 | 920 | 943 | 118,000 | 2,288.83 |
| 1989-08-01 | 900 | 936 | 900 | 936 | 152,000 | 2,271.84 |
| 1989-07-31 | 896 | 910 | 896 | 903 | 137,000 | 2,191.75 |
| 1989-07-28 | 922 | 923 | 903 | 903 | 219,000 | 2,191.75 |
| 1989-07-27 | 945 | 945 | 931 | 932 | 195,000 | 2,262.14 |
| 1989-07-26 | 945 | 947 | 943 | 943 | 245,000 | 2,288.83 |
| 1989-07-25 | 935 | 940 | 935 | 940 | 120,000 | 2,281.55 |
| 1989-07-24 | 936 | 936 | 922 | 930 | 194,000 | 2,257.28 |
| 1989-07-21 | 917 | 934 | 917 | 926 | 152,000 | 2,247.57 |
| 1989-07-20 | 900 | 910 | 900 | 907 | 103,000 | 2,201.46 |
| 1989-07-19 | 896 | 909 | 896 | 902 | 98,000 | 2,189.32 |
| 1989-07-18 | 900 | 903 | 895 | 896 | 218,000 | 2,174.76 |
| 1989-07-17 | 903 | 911 | 899 | 900 | 284,000 | 2,184.47 |
| 1989-07-14 | 902 | 917 | 902 | 907 | 79,000 | 2,201.46 |
| 1989-07-13 | 921 | 927 | 911 | 912 | 172,000 | 2,213.59 |
| 1989-07-12 | 930 | 939 | 930 | 930 | 96,000 | 2,257.28 |
| 1989-07-11 | 932 | 945 | 930 | 930 | 118,000 | 2,257.28 |
| 1989-07-10 | 930 | 940 | 918 | 928 | 102,000 | 2,252.43 |
| 1989-07-07 | 945 | 945 | 926 | 930 | 175,000 | 2,257.28 |
| 1989-07-06 | 945 | 950 | 936 | 944 | 85,000 | 2,291.26 |
| 1989-07-05 | 950 | 950 | 942 | 950 | 109,000 | 2,305.83 |
| 1989-07-04 | 948 | 949 | 941 | 942 | 83,000 | 2,286.41 |
| 1989-07-03 | 950 | 950 | 945 | 946 | 61,000 | 2,296.12 |
| 1989-06-30 | 961 | 961 | 950 | 950 | 129,000 | 2,305.83 |
| 1989-06-29 | 969 | 970 | 951 | 951 | 76,000 | 2,308.25 |
| 1989-06-28 | 950 | 970 | 941 | 969 | 117,000 | 2,351.94 |
| 1989-06-27 | 960 | 980 | 945 | 975 | 148,000 | 2,366.50 |
| 1989-06-26 | 972 | 972 | 946 | 960 | 141,000 | 2,330.10 |
| 1989-06-23 | 955 | 970 | 946 | 962 | 185,000 | 2,334.95 |
| 1989-06-22 | 946 | 956 | 937 | 945 | 90,000 | 2,293.69 |
| 1989-06-21 | 945 | 966 | 945 | 966 | 147,000 | 2,344.66 |
| 1989-06-20 | 970 | 970 | 945 | 955 | 91,000 | 2,317.96 |
| 1989-06-19 | 984 | 984 | 970 | 970 | 83,000 | 2,354.37 |
| 1989-06-16 | 985 | 985 | 945 | 970 | 238,000 | 2,354.37 |
| 1989-06-15 | 980 | 980 | 960 | 965 | 197,000 | 2,342.23 |
| 1989-06-14 | 956 | 980 | 945 | 980 | 133,000 | 2,378.64 |
| 1989-06-13 | 978 | 978 | 956 | 956 | 140,000 | 2,320.39 |
| 1989-06-12 | 950 | 973 | 950 | 968 | 87,000 | 2,349.51 |
| 1989-06-09 | 960 | 970 | 955 | 955 | 78,000 | 2,317.96 |
| 1989-06-08 | 969 | 980 | 960 | 970 | 61,000 | 2,354.37 |
| 1989-06-07 | 975 | 980 | 968 | 969 | 211,000 | 2,351.94 |
| 1989-06-06 | 953 | 975 | 953 | 975 | 155,000 | 2,366.50 |
| 1989-06-05 | 970 | 990 | 970 | 973 | 173,000 | 2,361.65 |
| 1989-06-02 | 1,010 | 1,020 | 980 | 980 | 251,000 | 2,378.64 |
| 1989-06-01 | 1,030 | 1,030 | 980 | 1,000 | 402,000 | 2,427.18 |
| 1989-05-31 | 994 | 1,020 | 990 | 1,020 | 1,087,000 | 2,475.73 |
| 1989-05-30 | 994 | 994 | 981 | 992 | 194,000 | 2,407.77 |
| 1989-05-29 | 990 | 992 | 978 | 984 | 310,000 | 2,388.35 |
| 1989-05-26 | 981 | 990 | 975 | 987 | 241,000 | 2,395.63 |
| 1989-05-25 | 980 | 980 | 973 | 980 | 145,000 | 2,378.64 |
| 1989-05-24 | 977 | 979 | 968 | 972 | 189,000 | 2,359.22 |
| 1989-05-23 | 980 | 981 | 951 | 977 | 384,000 | 2,371.36 |
| 1989-05-22 | 960 | 980 | 951 | 975 | 212,000 | 2,366.50 |
| 1989-05-19 | 969 | 970 | 941 | 950 | 119,000 | 2,305.83 |
| 1989-05-18 | 962 | 970 | 950 | 960 | 101,000 | 2,330.10 |
| 1989-05-17 | 979 | 980 | 960 | 961 | 172,000 | 2,332.52 |
| 1989-05-16 | 975 | 975 | 962 | 962 | 152,000 | 2,334.95 |
| 1989-05-15 | 979 | 990 | 965 | 970 | 216,000 | 2,354.37 |
| 1989-05-12 | 993 | 993 | 975 | 980 | 519,000 | 2,378.64 |
| 1989-05-11 | 985 | 1,000 | 981 | 989 | 1,277,000 | 2,400.49 |
| 1989-05-10 | 961 | 985 | 961 | 975 | 398,000 | 2,366.50 |
| 1989-05-09 | 975 | 980 | 960 | 968 | 240,000 | 2,349.51 |
| 1989-05-08 | 994 | 994 | 974 | 974 | 212,000 | 2,364.08 |
| 1989-05-02 | 985 | 985 | 970 | 984 | 274,000 | 2,388.35 |
| 1989-05-01 | 990 | 991 | 970 | 975 | 474,000 | 2,366.50 |
| 1989-04-28 | 985 | 988 | 970 | 980 | 589,000 | 2,378.64 |
| 1989-04-27 | 998 | 998 | 970 | 975 | 924,000 | 2,366.50 |
| 1989-04-26 | 970 | 995 | 959 | 988 | 1,910,000 | 2,398.06 |
| 1989-04-25 | 961 | 969 | 951 | 960 | 580,000 | 2,330.10 |
| 1989-04-24 | 969 | 981 | 951 | 951 | 1,451,000 | 2,308.25 |
| 1989-04-21 | 936 | 977 | 934 | 965 | 2,411,999 | 2,342.23 |
| 1989-04-20 | 920 | 934 | 918 | 934 | 706,000 | 2,266.99 |
| 1989-04-19 | 910 | 935 | 900 | 922 | 656,000 | 2,237.86 |
| 1989-04-18 | 888 | 925 | 885 | 900 | 494,000 | 2,184.47 |
| 1989-04-17 | 883 | 888 | 875 | 885 | 155,000 | 2,148.06 |
| 1989-04-14 | 880 | 880 | 872 | 873 | 111,000 | 2,118.93 |
| 1989-04-13 | 900 | 900 | 872 | 872 | 169,000 | 2,116.50 |
| 1989-04-12 | 900 | 920 | 891 | 892 | 145,000 | 2,165.05 |
| 1989-04-11 | 896 | 906 | 890 | 906 | 109,000 | 2,199.03 |
| 1989-04-10 | 920 | 920 | 891 | 906 | 219,000 | 2,199.03 |
| 1989-04-07 | 880 | 925 | 875 | 925 | 462,000 | 2,245.15 |
| 1989-04-06 | 910 | 914 | 872 | 900 | 228,000 | 2,184.47 |
| 1989-04-05 | 900 | 910 | 900 | 910 | 176,000 | 2,208.74 |
| 1989-04-04 | 910 | 910 | 889 | 900 | 178,000 | 2,184.47 |
| 1989-04-03 | 911 | 919 | 900 | 900 | 229,000 | 2,184.47 |
| 1989-03-31 | 925 | 931 | 890 | 890 | 503,000 | 2,160.19 |
| 1989-03-30 | 899 | 934 | 891 | 925 | 563,000 | 2,245.15 |
| 1989-03-29 | 855 | 880 | 854 | 860 | 317,000 | 2,087.38 |
| 1989-03-28 | 840 | 852 | 830 | 852 | 98,000 | 2,067.96 |
| 1989-03-27 | 850 | 855 | 830 | 830 | 229,000 | 2,014.56 |
| 1989-03-24 | 861 | 861 | 852 | 855 | 176,000 | 2,075.24 |
| 1989-03-23 | 868 | 868 | 851 | 855 | 195,000 | 2,075.24 |
| 1989-03-22 | 859 | 889 | 851 | 889 | 184,000 | 2,157.77 |
| 1989-03-20 | 865 | 875 | 851 | 869 | 112,000 | 2,109.22 |
| 1989-03-17 | 875 | 890 | 862 | 865 | 161,000 | 2,099.51 |
| 1989-03-16 | 871 | 880 | 851 | 851 | 211,000 | 2,065.53 |
| 1989-03-15 | 899 | 899 | 877 | 877 | 243,000 | 2,128.64 |
| 1989-03-14 | 890 | 890 | 875 | 875 | 158,000 | 2,123.79 |
| 1989-03-13 | 899 | 899 | 885 | 890 | 62,000 | 2,160.19 |
| 1989-03-10 | 882 | 889 | 872 | 879 | 137,000 | 2,133.50 |
| 1989-03-09 | 876 | 876 | 863 | 872 | 193,000 | 2,116.50 |
| 1989-03-08 | 895 | 899 | 871 | 873 | 235,000 | 2,118.93 |
| 1989-03-07 | 890 | 899 | 890 | 891 | 87,000 | 2,162.62 |
| 1989-03-06 | 871 | 900 | 871 | 900 | 202,000 | 2,184.47 |
| 1989-03-03 | 900 | 901 | 878 | 878 | 163,000 | 2,131.07 |
| 1989-03-02 | 880 | 888 | 870 | 888 | 76,000 | 2,155.34 |
| 1989-03-01 | 892 | 892 | 865 | 865 | 156,000 | 2,099.51 |
| 1989-02-28 | 891 | 893 | 881 | 881 | 108,000 | 2,138.35 |
| 1989-02-27 | 882 | 895 | 880 | 889 | 169,000 | 2,157.77 |
| 1989-02-23 | 904 | 904 | 874 | 880 | 308,000 | 2,135.92 |
| 1989-02-22 | 920 | 920 | 899 | 899 | 240,000 | 2,182.04 |
| 1989-02-21 | 900 | 920 | 882 | 909 | 283,000 | 2,206.31 |
| 1989-02-20 | 898 | 905 | 880 | 880 | 332,000 | 2,135.92 |
| 1989-02-17 | 893 | 908 | 893 | 908 | 293,000 | 2,203.88 |
| 1989-02-16 | 935 | 935 | 895 | 903 | 406,000 | 2,191.75 |
| 1989-02-15 | 900 | 940 | 895 | 935 | 1,016,000 | 2,269.42 |
| 1989-02-14 | 876 | 895 | 874 | 895 | 239,000 | 2,172.33 |
| 1989-02-13 | 880 | 881 | 861 | 876 | 291,000 | 2,126.21 |
| 1989-02-10 | 885 | 895 | 885 | 890 | 418,000 | 2,160.19 |
| 1989-02-09 | 890 | 895 | 875 | 890 | 376,000 | 2,160.19 |
| 1989-02-08 | 872 | 890 | 872 | 873 | 356,000 | 2,118.93 |
| 1989-02-07 | 875 | 885 | 865 | 871 | 360,000 | 2,114.08 |
| 1989-02-06 | 881 | 890 | 875 | 880 | 266,000 | 2,135.92 |
| 1989-02-03 | 880 | 890 | 872 | 880 | 392,000 | 2,135.92 |
| 1989-02-02 | 881 | 900 | 880 | 890 | 354,000 | 2,160.19 |
| 1989-02-01 | 900 | 910 | 880 | 891 | 570,000 | 2,162.62 |
| 1989-01-31 | 870 | 900 | 865 | 900 | 419,000 | 2,184.47 |
| 1989-01-30 | 871 | 873 | 860 | 866 | 651,000 | 2,101.94 |
| 1989-01-28 | 869 | 884 | 860 | 861 | 528,000 | 2,089.81 |
| 1989-01-27 | 891 | 900 | 875 | 876 | 603,000 | 2,126.21 |
| 1989-01-26 | 923 | 923 | 891 | 895 | 494,000 | 2,172.33 |
| 1989-01-25 | 900 | 924 | 891 | 923 | 962,000 | 2,240.29 |
| 1989-01-24 | 901 | 919 | 900 | 910 | 893,000 | 2,208.74 |
| 1989-01-23 | 948 | 948 | 884 | 900 | 830,000 | 2,184.47 |
| 1989-01-20 | 899 | 950 | 876 | 931 | 1,879,000 | 2,259.71 |
| 1989-01-19 | 908 | 911 | 875 | 900 | 1,488,000 | 2,184.47 |
| 1989-01-18 | 970 | 975 | 910 | 928 | 3,374,999 | 2,252.43 |
| 1989-01-17 | 870 | 956 | 863 | 950 | 6,598,999 | 2,305.83 |
| 1989-01-13 | 809 | 894 | 806 | 860 | 9,331,998 | 2,087.38 |
| 1989-01-12 | 777 | 799 | 755 | 796 | 2,344,999 | 1,932.04 |
| 1989-01-11 | 715 | 806 | 715 | 791 | 3,911,999 | 1,919.90 |
| 1989-01-10 | 718 | 719 | 708 | 715 | 705,000 | 1,735.44 |
| 1989-01-09 | 675 | 715 | 675 | 713 | 914,000 | 1,730.58 |
| 1989-01-06 | 695 | 700 | 672 | 675 | 396,000 | 1,638.35 |
| 1989-01-05 | 685 | 708 | 685 | 700 | 334,000 | 1,699.03 |
| 1989-01-04 | 678 | 682 | 676 | 682 | 135,000 | 1,655.34 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株
