4041 日本曹達(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-183,0153,0303,0053,02513,9003,025
2021-01-153,1153,1153,0353,03540,8003,035
2021-01-143,1053,1553,1053,11531,4003,115
2021-01-133,1153,1553,1053,12028,1003,120
2021-01-123,0753,1603,0603,14546,8003,145
2021-01-083,0553,1003,0353,07543,3003,075
2021-01-073,0503,0952,9843,04564,3003,045
2021-01-062,9863,0152,9742,97452,0002,974
2021-01-052,9883,0052,9873,00551,4003,005
2021-01-043,0403,0453,0103,02552,3003,025

分割・併合履歴 : [2018-09-26]1株→0.2株 [1991-03-26]1株→1.03株