3954 昭和パックス(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 1,684 | 1,800 | 1,679 | 1,770 | 6,700 | 1,770 |
2023-12-28 | 1,663 | 1,663 | 1,656 | 1,663 | 500 | 1,663 |
2023-12-27 | 1,675 | 1,675 | 1,663 | 1,663 | 300 | 1,663 |
2023-12-26 | 1,675 | 1,675 | 1,675 | 1,675 | 200 | 1,675 |
2023-12-25 | 1,660 | 1,660 | 1,658 | 1,658 | 2,300 | 1,658 |
2023-12-22 | 1,662 | 1,675 | 1,660 | 1,660 | 1,700 | 1,660 |
2023-12-21 | 1,671 | 1,671 | 1,670 | 1,670 | 500 | 1,670 |
2023-12-20 | 1,670 | 1,670 | 1,670 | 1,670 | 200 | 1,670 |
2023-12-19 | 1,658 | 1,658 | 1,658 | 1,658 | 100 | 1,658 |
2023-12-18 | 1,681 | 1,681 | 1,655 | 1,655 | 600 | 1,655 |
2023-12-15 | 1,680 | 1,691 | 1,680 | 1,684 | 1,400 | 1,684 |
2023-12-14 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
2023-12-13 | 1,652 | 1,690 | 1,652 | 1,690 | 400 | 1,690 |
2023-12-12 | 1,676 | 1,681 | 1,670 | 1,670 | 1,400 | 1,670 |
2023-12-11 | 1,699 | 1,699 | 1,678 | 1,696 | 1,100 | 1,696 |
2023-12-08 | 1,680 | 1,706 | 1,680 | 1,706 | 1,200 | 1,706 |
2023-12-07 | 1,711 | 1,711 | 1,686 | 1,699 | 2,200 | 1,699 |
2023-12-06 | 1,701 | 1,711 | 1,699 | 1,711 | 2,000 | 1,711 |
2023-12-05 | 1,702 | 1,702 | 1,643 | 1,667 | 6,200 | 1,667 |
2023-12-04 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | 1,718 |
2023-12-01 | 1,686 | 1,720 | 1,686 | 1,720 | 400 | 1,720 |
2023-11-30 | - | - | - | 1,680 | - | 1,680 |
2023-11-29 | 1,718 | 1,718 | 1,680 | 1,680 | 2,600 | 1,680 |
2023-11-28 | 1,720 | 1,720 | 1,720 | 1,720 | 300 | 1,720 |
2023-11-27 | 1,708 | 1,723 | 1,705 | 1,720 | 3,700 | 1,720 |
2023-11-24 | 1,735 | 1,735 | 1,708 | 1,708 | 2,000 | 1,708 |
2023-11-22 | 1,741 | 1,741 | 1,741 | 1,741 | 100 | 1,741 |
2023-11-21 | 1,742 | 1,742 | 1,705 | 1,741 | 800 | 1,741 |
2023-11-20 | 1,741 | 1,741 | 1,741 | 1,741 | 1,100 | 1,741 |
2023-11-17 | - | - | - | 1,776 | - | 1,776 |
2023-11-16 | 1,790 | 1,790 | 1,750 | 1,776 | 1,600 | 1,776 |
2023-11-15 | 1,745 | 1,750 | 1,745 | 1,750 | 600 | 1,750 |
2023-11-14 | - | - | - | 1,745 | - | 1,745 |
2023-11-13 | 1,747 | 1,747 | 1,745 | 1,745 | 200 | 1,745 |
2023-11-10 | 1,729 | 1,747 | 1,729 | 1,747 | 300 | 1,747 |
2023-11-09 | 1,781 | 1,840 | 1,733 | 1,733 | 1,700 | 1,733 |
2023-11-08 | 1,778 | 1,778 | 1,741 | 1,741 | 500 | 1,741 |
2023-11-07 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
2023-11-06 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,740 |
2023-11-02 | 1,755 | 1,755 | 1,755 | 1,755 | 100 | 1,755 |
2023-11-01 | 1,778 | 1,778 | 1,778 | 1,778 | 200 | 1,778 |
2023-10-31 | 1,757 | 1,770 | 1,757 | 1,770 | 500 | 1,770 |
2023-10-30 | 1,752 | 1,752 | 1,735 | 1,735 | 300 | 1,735 |
2023-10-27 | - | - | - | 1,712 | - | 1,712 |
2023-10-26 | - | - | - | 1,712 | - | 1,712 |
2023-10-25 | 1,721 | 1,721 | 1,711 | 1,712 | 1,100 | 1,712 |
2023-10-24 | - | - | - | 1,721 | - | 1,721 |
2023-10-23 | - | - | - | 1,721 | - | 1,721 |
2023-10-20 | 1,720 | 1,721 | 1,720 | 1,721 | 300 | 1,721 |
2023-10-19 | - | - | - | 1,747 | - | 1,747 |
2023-10-18 | - | - | - | 1,747 | - | 1,747 |
2023-10-17 | 1,741 | 1,747 | 1,741 | 1,747 | 200 | 1,747 |
2023-10-16 | 1,741 | 1,741 | 1,741 | 1,741 | 300 | 1,741 |
2023-10-13 | 1,777 | 1,777 | 1,777 | 1,777 | 500 | 1,777 |
2023-10-12 | 1,715 | 1,777 | 1,715 | 1,777 | 700 | 1,777 |
2023-10-11 | 1,755 | 1,755 | 1,755 | 1,755 | 500 | 1,755 |
2023-10-10 | - | - | - | 1,755 | - | 1,755 |
2023-10-06 | 1,755 | 1,755 | 1,755 | 1,755 | 100 | 1,755 |
2023-10-05 | - | - | - | 1,728 | - | 1,728 |
2023-10-04 | 1,798 | 1,798 | 1,711 | 1,728 | 3,800 | 1,728 |
2023-10-03 | 1,851 | 1,851 | 1,798 | 1,798 | 1,400 | 1,798 |
2023-10-02 | 1,851 | 1,851 | 1,811 | 1,851 | 1,000 | 1,851 |
2023-09-29 | - | - | - | 1,851 | - | 1,851 |
2023-09-28 | 1,880 | 1,918 | 1,832 | 1,851 | 5,000 | 1,851 |
2023-09-27 | 1,880 | 1,880 | 1,880 | 1,880 | 200 | 1,880 |
2023-09-26 | - | - | - | 1,880 | - | 1,880 |
2023-09-25 | 1,880 | 1,880 | 1,880 | 1,880 | 400 | 1,880 |
2023-09-22 | - | - | - | 1,880 | - | 1,880 |
2023-09-21 | - | - | - | 1,880 | - | 1,880 |
2023-09-20 | 1,890 | 1,890 | 1,880 | 1,880 | 600 | 1,880 |
2023-09-19 | 1,890 | 1,890 | 1,830 | 1,888 | 1,300 | 1,888 |
2023-09-15 | 1,848 | 1,900 | 1,848 | 1,900 | 1,200 | 1,900 |
2023-09-14 | 1,847 | 1,847 | 1,847 | 1,847 | 200 | 1,847 |
2023-09-13 | - | - | - | 1,887 | - | 1,887 |
2023-09-12 | 1,865 | 1,887 | 1,865 | 1,887 | 900 | 1,887 |
2023-09-11 | - | - | - | 1,867 | - | 1,867 |
2023-09-08 | - | - | - | 1,867 | - | 1,867 |
2023-09-07 | 1,847 | 1,867 | 1,807 | 1,867 | 700 | 1,867 |
2023-09-06 | - | - | - | 1,887 | - | 1,887 |
2023-09-05 | 1,898 | 1,898 | 1,858 | 1,887 | 400 | 1,887 |
2023-09-04 | 1,890 | 1,903 | 1,882 | 1,882 | 900 | 1,882 |
2023-09-01 | 1,815 | 1,924 | 1,815 | 1,924 | 2,400 | 1,924 |
2023-08-31 | 1,820 | 1,820 | 1,809 | 1,809 | 500 | 1,809 |
2023-08-30 | 1,780 | 1,840 | 1,760 | 1,840 | 5,800 | 1,840 |
2023-08-29 | 1,800 | 1,820 | 1,800 | 1,820 | 700 | 1,820 |
2023-08-28 | 1,750 | 1,802 | 1,710 | 1,800 | 5,400 | 1,800 |
2023-08-25 | 1,699 | 1,769 | 1,699 | 1,751 | 2,000 | 1,751 |
2023-08-24 | 1,692 | 1,699 | 1,692 | 1,699 | 800 | 1,699 |
2023-08-23 | 1,664 | 1,688 | 1,664 | 1,688 | 400 | 1,688 |
2023-08-22 | - | - | - | 1,688 | - | 1,688 |
2023-08-21 | 1,671 | 1,695 | 1,671 | 1,688 | 3,500 | 1,688 |
2023-08-18 | 1,665 | 1,671 | 1,656 | 1,671 | 1,500 | 1,671 |
2023-08-17 | 1,650 | 1,661 | 1,650 | 1,660 | 600 | 1,660 |
2023-08-16 | 1,660 | 1,660 | 1,620 | 1,635 | 2,000 | 1,635 |
2023-08-15 | 1,669 | 1,674 | 1,660 | 1,673 | 2,000 | 1,673 |
2023-08-14 | 1,674 | 1,674 | 1,652 | 1,669 | 3,200 | 1,669 |
2023-08-10 | 1,675 | 1,675 | 1,669 | 1,675 | 1,600 | 1,675 |
2023-08-09 | 1,670 | 1,675 | 1,656 | 1,675 | 1,100 | 1,675 |
2023-08-08 | 1,693 | 1,693 | 1,693 | 1,693 | 500 | 1,693 |
2023-08-07 | 1,688 | 1,688 | 1,688 | 1,688 | 400 | 1,688 |
2023-08-04 | 1,666 | 1,667 | 1,666 | 1,666 | 900 | 1,666 |
2023-08-03 | 1,664 | 1,664 | 1,664 | 1,664 | 100 | 1,664 |
2023-08-02 | - | - | - | 1,664 | - | 1,664 |
2023-08-01 | 1,654 | 1,664 | 1,654 | 1,664 | 300 | 1,664 |
2023-07-31 | 1,636 | 1,654 | 1,633 | 1,644 | 7,600 | 1,644 |
2023-07-28 | - | - | - | 1,694 | - | 1,694 |
2023-07-27 | 1,693 | 1,694 | 1,693 | 1,694 | 200 | 1,694 |
2023-07-26 | 1,698 | 1,698 | 1,659 | 1,695 | 1,300 | 1,695 |
2023-07-25 | 1,683 | 1,696 | 1,683 | 1,696 | 600 | 1,696 |
2023-07-24 | 1,700 | 1,700 | 1,666 | 1,683 | 3,300 | 1,683 |
2023-07-21 | - | - | - | 1,699 | - | 1,699 |
2023-07-20 | - | - | - | 1,699 | - | 1,699 |
2023-07-19 | 1,663 | 1,699 | 1,663 | 1,699 | 1,800 | 1,699 |
2023-07-18 | 1,670 | 1,699 | 1,670 | 1,699 | 2,200 | 1,699 |
2023-07-14 | 1,685 | 1,685 | 1,685 | 1,685 | 500 | 1,685 |
2023-07-13 | 1,685 | 1,685 | 1,685 | 1,685 | 700 | 1,685 |
2023-07-12 | 1,659 | 1,660 | 1,659 | 1,660 | 600 | 1,660 |
2023-07-11 | 1,699 | 1,699 | 1,699 | 1,699 | 200 | 1,699 |
2023-07-10 | 1,676 | 1,679 | 1,675 | 1,679 | 1,800 | 1,679 |
2023-07-07 | 1,648 | 1,659 | 1,648 | 1,659 | 600 | 1,659 |
2023-07-06 | 1,658 | 1,658 | 1,648 | 1,648 | 2,800 | 1,648 |
2023-07-05 | 1,647 | 1,681 | 1,647 | 1,658 | 400 | 1,658 |
2023-07-04 | 1,680 | 1,680 | 1,680 | 1,680 | 400 | 1,680 |
2023-07-03 | 1,656 | 1,660 | 1,636 | 1,660 | 2,700 | 1,660 |
2023-06-30 | 1,700 | 1,700 | 1,677 | 1,677 | 200 | 1,677 |
2023-06-29 | - | - | - | 1,700 | - | 1,700 |
2023-06-28 | 1,699 | 1,700 | 1,699 | 1,700 | 1,500 | 1,700 |
2023-06-27 | 1,690 | 1,690 | 1,689 | 1,689 | 200 | 1,689 |
2023-06-26 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,690 |
2023-06-23 | 1,693 | 1,693 | 1,693 | 1,693 | 400 | 1,693 |
2023-06-22 | 1,672 | 1,693 | 1,672 | 1,693 | 400 | 1,693 |
2023-06-21 | - | - | - | 1,672 | - | 1,672 |
2023-06-20 | 1,672 | 1,672 | 1,672 | 1,672 | 100 | 1,672 |
2023-06-19 | 1,670 | 1,672 | 1,670 | 1,672 | 1,500 | 1,672 |
2023-06-16 | 1,690 | 1,690 | 1,672 | 1,672 | 600 | 1,672 |
2023-06-15 | 1,632 | 1,673 | 1,632 | 1,673 | 1,400 | 1,673 |
2023-06-14 | 1,630 | 1,634 | 1,630 | 1,630 | 800 | 1,630 |
2023-06-13 | 1,629 | 1,629 | 1,629 | 1,629 | 100 | 1,629 |
2023-06-12 | 1,626 | 1,626 | 1,626 | 1,626 | 100 | 1,626 |
2023-06-09 | 1,626 | 1,626 | 1,625 | 1,626 | 900 | 1,626 |
2023-06-08 | - | - | - | 1,620 | - | 1,620 |
2023-06-07 | - | - | - | 1,620 | - | 1,620 |
2023-06-06 | 1,620 | 1,620 | 1,620 | 1,620 | 600 | 1,620 |
2023-06-05 | 1,607 | 1,630 | 1,607 | 1,630 | 500 | 1,630 |
2023-06-02 | 1,619 | 1,620 | 1,619 | 1,620 | 300 | 1,620 |
2023-06-01 | 1,620 | 1,620 | 1,620 | 1,620 | 600 | 1,620 |
2023-05-31 | 1,607 | 1,615 | 1,607 | 1,612 | 400 | 1,612 |
2023-05-30 | 1,647 | 1,647 | 1,605 | 1,605 | 500 | 1,605 |
2023-05-29 | 1,643 | 1,673 | 1,640 | 1,640 | 2,700 | 1,640 |
2023-05-26 | - | - | - | 1,643 | - | 1,643 |
2023-05-25 | 1,643 | 1,643 | 1,643 | 1,643 | 400 | 1,643 |
2023-05-24 | 1,650 | 1,650 | 1,643 | 1,643 | 600 | 1,643 |
2023-05-23 | 1,649 | 1,664 | 1,642 | 1,664 | 2,200 | 1,664 |
2023-05-22 | 1,649 | 1,649 | 1,649 | 1,649 | 100 | 1,649 |
2023-05-19 | 1,648 | 1,649 | 1,648 | 1,649 | 300 | 1,649 |
2023-05-18 | 1,630 | 1,648 | 1,630 | 1,648 | 1,000 | 1,648 |
2023-05-17 | 1,620 | 1,634 | 1,620 | 1,634 | 600 | 1,634 |
2023-05-16 | 1,656 | 1,656 | 1,620 | 1,620 | 2,200 | 1,620 |
2023-05-15 | 1,620 | 1,660 | 1,620 | 1,660 | 2,400 | 1,660 |
2023-05-12 | 1,620 | 1,620 | 1,620 | 1,620 | 1,600 | 1,620 |
2023-05-11 | 1,649 | 1,649 | 1,649 | 1,649 | 100 | 1,649 |
2023-05-10 | 1,645 | 1,650 | 1,645 | 1,645 | 700 | 1,645 |
2023-05-09 | 1,620 | 1,645 | 1,620 | 1,645 | 1,500 | 1,645 |
2023-05-08 | 1,620 | 1,626 | 1,610 | 1,615 | 3,800 | 1,615 |
2023-05-02 | - | - | - | 1,623 | - | 1,623 |
2023-05-01 | 1,601 | 1,623 | 1,601 | 1,623 | 600 | 1,623 |
2023-04-28 | 1,600 | 1,605 | 1,600 | 1,605 | 200 | 1,605 |
2023-04-27 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | 1,620 |
2023-04-26 | 1,610 | 1,610 | 1,604 | 1,604 | 600 | 1,604 |
2023-04-25 | 1,610 | 1,650 | 1,598 | 1,650 | 2,700 | 1,650 |
2023-04-24 | - | - | - | 1,610 | - | 1,610 |
2023-04-21 | 1,610 | 1,610 | 1,610 | 1,610 | 100 | 1,610 |
2023-04-20 | 1,608 | 1,608 | 1,608 | 1,608 | 200 | 1,608 |
2023-04-19 | 1,600 | 1,625 | 1,585 | 1,608 | 1,500 | 1,608 |
2023-04-18 | 1,612 | 1,617 | 1,572 | 1,600 | 4,700 | 1,600 |
2023-04-17 | 1,640 | 1,645 | 1,640 | 1,645 | 1,000 | 1,645 |
2023-04-14 | 1,642 | 1,642 | 1,642 | 1,642 | 100 | 1,642 |
2023-04-13 | 1,608 | 1,608 | 1,608 | 1,608 | 1,200 | 1,608 |
2023-04-12 | 1,628 | 1,628 | 1,619 | 1,619 | 300 | 1,619 |
2023-04-11 | 1,608 | 1,609 | 1,608 | 1,608 | 1,400 | 1,608 |
2023-04-10 | 1,608 | 1,608 | 1,608 | 1,608 | 200 | 1,608 |
2023-04-07 | - | - | - | 1,608 | - | 1,608 |
2023-04-06 | 1,608 | 1,608 | 1,608 | 1,608 | 600 | 1,608 |
2023-04-05 | 1,630 | 1,630 | 1,608 | 1,608 | 400 | 1,608 |
2023-04-04 | 1,633 | 1,633 | 1,633 | 1,633 | 200 | 1,633 |
2023-04-03 | 1,593 | 1,643 | 1,593 | 1,643 | 700 | 1,643 |
2023-03-31 | 1,580 | 1,593 | 1,580 | 1,593 | 200 | 1,593 |
2023-03-30 | 1,551 | 1,570 | 1,551 | 1,570 | 700 | 1,570 |
2023-03-29 | 1,620 | 1,620 | 1,511 | 1,600 | 5,300 | 1,600 |
2023-03-28 | - | - | - | 1,597 | - | 1,597 |
2023-03-27 | 1,599 | 1,599 | 1,597 | 1,597 | 400 | 1,597 |
2023-03-24 | 1,625 | 1,626 | 1,560 | 1,598 | 2,100 | 1,598 |
2023-03-23 | 1,625 | 1,625 | 1,625 | 1,625 | 200 | 1,625 |
2023-03-22 | 1,664 | 1,665 | 1,664 | 1,665 | 600 | 1,665 |
2023-03-20 | 1,665 | 1,665 | 1,636 | 1,636 | 600 | 1,636 |
2023-03-17 | 1,653 | 1,665 | 1,648 | 1,665 | 700 | 1,665 |
2023-03-16 | 1,657 | 1,657 | 1,602 | 1,630 | 900 | 1,630 |
2023-03-15 | 1,641 | 1,660 | 1,636 | 1,660 | 1,000 | 1,660 |
2023-03-14 | 1,676 | 1,676 | 1,636 | 1,636 | 900 | 1,636 |
2023-03-13 | 1,689 | 1,689 | 1,689 | 1,689 | 400 | 1,689 |
2023-03-10 | 1,692 | 1,692 | 1,677 | 1,690 | 1,900 | 1,690 |
2023-03-09 | 1,655 | 1,690 | 1,655 | 1,687 | 2,900 | 1,687 |
2023-03-08 | 1,632 | 1,656 | 1,632 | 1,655 | 2,800 | 1,655 |
2023-03-07 | 1,635 | 1,635 | 1,632 | 1,632 | 400 | 1,632 |
2023-03-06 | 1,624 | 1,625 | 1,596 | 1,596 | 1,200 | 1,596 |
2023-03-03 | - | - | - | 1,625 | - | 1,625 |
2023-03-02 | 1,625 | 1,625 | 1,625 | 1,625 | 2,400 | 1,625 |
2023-03-01 | 1,600 | 1,603 | 1,564 | 1,599 | 1,100 | 1,599 |
2023-02-28 | 1,588 | 1,602 | 1,547 | 1,602 | 6,800 | 1,602 |
2023-02-27 | 1,588 | 1,588 | 1,588 | 1,588 | 600 | 1,588 |
2023-02-24 | 1,609 | 1,609 | 1,569 | 1,588 | 2,300 | 1,588 |
2023-02-22 | 1,589 | 1,609 | 1,580 | 1,609 | 1,700 | 1,609 |
2023-02-21 | 1,600 | 1,602 | 1,564 | 1,585 | 2,700 | 1,585 |
2023-02-20 | 1,624 | 1,624 | 1,584 | 1,600 | 1,900 | 1,600 |
2023-02-17 | 1,593 | 1,593 | 1,593 | 1,593 | 100 | 1,593 |
2023-02-16 | 1,593 | 1,593 | 1,593 | 1,593 | 600 | 1,593 |
2023-02-15 | 1,580 | 1,580 | 1,574 | 1,574 | 600 | 1,574 |
2023-02-14 | 1,548 | 1,588 | 1,548 | 1,568 | 400 | 1,568 |
2023-02-13 | 1,570 | 1,599 | 1,543 | 1,543 | 2,900 | 1,543 |
2023-02-10 | 1,595 | 1,595 | 1,595 | 1,595 | 400 | 1,595 |
2023-02-09 | 1,567 | 1,605 | 1,567 | 1,605 | 3,000 | 1,605 |
2023-02-08 | 1,575 | 1,575 | 1,568 | 1,575 | 900 | 1,575 |
2023-02-07 | 1,580 | 1,580 | 1,565 | 1,575 | 900 | 1,575 |
2023-02-06 | 1,536 | 1,575 | 1,536 | 1,575 | 1,000 | 1,575 |
2023-02-03 | 1,578 | 1,580 | 1,576 | 1,576 | 1,100 | 1,576 |
2023-02-02 | - | - | - | 1,568 | - | 1,568 |
2023-02-01 | 1,568 | 1,583 | 1,568 | 1,568 | 1,700 | 1,568 |
2023-01-31 | 1,554 | 1,558 | 1,554 | 1,558 | 300 | 1,558 |
2023-01-30 | 1,541 | 1,570 | 1,541 | 1,541 | 1,700 | 1,541 |
2023-01-27 | 1,558 | 1,559 | 1,558 | 1,558 | 1,200 | 1,558 |
2023-01-26 | 1,533 | 1,558 | 1,533 | 1,558 | 400 | 1,558 |
2023-01-25 | 1,540 | 1,550 | 1,540 | 1,550 | 4,100 | 1,550 |
2023-01-24 | 1,540 | 1,540 | 1,540 | 1,540 | 1,100 | 1,540 |
2023-01-23 | 1,520 | 1,540 | 1,520 | 1,540 | 4,400 | 1,540 |
2023-01-20 | 1,540 | 1,540 | 1,540 | 1,540 | 900 | 1,540 |
2023-01-19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,200 | 1,540 |
2023-01-18 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
2023-01-17 | 1,560 | 1,560 | 1,560 | 1,560 | 300 | 1,560 |
2023-01-16 | 1,558 | 1,558 | 1,558 | 1,558 | 700 | 1,558 |
2023-01-13 | 1,558 | 1,558 | 1,557 | 1,558 | 1,400 | 1,558 |
2023-01-12 | 1,559 | 1,559 | 1,519 | 1,558 | 1,700 | 1,558 |
2023-01-11 | 1,558 | 1,558 | 1,548 | 1,548 | 1,100 | 1,548 |
2023-01-10 | 1,520 | 1,532 | 1,503 | 1,512 | 1,100 | 1,512 |
2023-01-06 | 1,532 | 1,539 | 1,532 | 1,539 | 500 | 1,539 |
2023-01-05 | 1,530 | 1,548 | 1,512 | 1,540 | 1,600 | 1,540 |
2023-01-04 | 1,505 | 1,505 | 1,500 | 1,500 | 200 | 1,500 |
分割・併合履歴 : [2016-09-28]1株→0.5株