3954 昭和パックス(株) の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-303653653653651,000730
2003-12-2536639036638016,000760
2003-12-193903903903902,000780
2003-12-163903903903902,000780
2003-12-153903903903901,000780
2003-12-093903903903902,000780
2003-12-083903903903905,000780
2003-11-283903903903901,000780
2003-11-273903903903902,000780
2003-11-203653653653651,000730
2003-11-143833833833831,000766
2003-11-063833833833831,000766
2003-10-313803803803802,000760
2003-10-293803803803801,000760
2003-10-283803803803801,000760
2003-10-273803803803801,000760
2003-10-243803803803801,000760
2003-10-203833833833831,000766
2003-10-153803823803822,000764
2003-10-143673673603602,000720
2003-10-103673853673852,000770
2003-10-083823853823852,000770
2003-10-033843853843852,000770
2003-09-293803803803801,000760
2003-09-223853853853852,000770
2003-09-193853853853851,000770
2003-09-183853853853851,000770
2003-09-123903903603853,000770
2003-09-053853853853851,000770
2003-08-253903903903901,000780
2003-08-193903903903901,000780
2003-08-153753853753852,000770
2003-08-113613613603604,000720
2003-08-073603603603601,000720
2003-08-043703703603603,000720
2003-07-303723723703703,000740
2003-07-243603603603601,000720
2003-07-233603603603601,000720
2003-07-153903903903901,000780
2003-07-113703703703701,000740
2003-07-103703703703702,000740
2003-07-093703703703701,000740
2003-07-083703703703702,000740
2003-07-043603603603603,000720
2003-07-013403403403401,000680
2003-06-303453453453451,000690
2003-06-253603603593593,000718
2003-06-243603603603601,000720
2003-06-193503503503501,000700
2003-06-133403403403402,000680
2003-06-123403403403404,000680
2003-06-093403403403402,000680
2003-06-023403403403401,000680
2003-05-293453453453451,000690
2003-05-263493493453452,000690
2003-05-233503503503502,000700
2003-05-163503503503501,000700
2003-05-153453453453452,000690
2003-05-023303303303302,000660
2003-04-253503503363363,000672
2003-04-233443443443441,000688
2003-04-153503503503501,000700
2003-04-143453453453451,000690
2003-03-263533533533532,000706
2003-03-253653653653654,000730
2003-03-243533533533533,000706
2003-03-193533533533531,000706
2003-03-143683683523522,000704
2003-03-133533533533531,000706
2003-03-123513513513511,000702
2003-03-113513533513532,000706
2003-03-043503503503502,000700
2003-02-263653653653651,000730
2003-02-253633633633631,000726
2003-02-243653653653651,000730
2003-02-213503503503501,000700
2003-02-183503503503502,000700
2003-02-143553603553604,000720
2003-01-283803803803801,000760
2003-01-273783783783781,000756
2003-01-243783783783782,000756
2003-01-153783783783781,000756
2003-01-103493493493491,000698
2003-01-093243243243241,000648

分割・併合履歴 : [2016-09-28]1株→0.5株