3954 昭和パックス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,798 | 1,839 | 1,798 | 1,839 | 1,700 | 1,839 |
| 2025-01-23 | 1,798 | 1,798 | 1,798 | 1,798 | 100 | 1,798 |
| 2025-01-22 | 1,800 | 1,800 | 1,790 | 1,791 | 1,800 | 1,791 |
| 2025-01-21 | 1,820 | 1,856 | 1,762 | 1,762 | 1,900 | 1,762 |
| 2025-01-20 | 1,800 | 1,820 | 1,775 | 1,820 | 800 | 1,820 |
| 2025-01-17 | 1,811 | 1,812 | 1,757 | 1,797 | 4,200 | 1,797 |
| 2025-01-16 | 1,850 | 1,918 | 1,811 | 1,811 | 1,300 | 1,811 |
| 2025-01-15 | 1,844 | 1,844 | 1,844 | 1,844 | 700 | 1,844 |
| 2025-01-14 | 1,839 | 1,844 | 1,804 | 1,844 | 2,700 | 1,844 |
| 2025-01-10 | 1,900 | 1,900 | 1,862 | 1,862 | 2,300 | 1,862 |
| 2025-01-09 | 1,901 | 1,922 | 1,901 | 1,901 | 2,100 | 1,901 |
| 2025-01-08 | 1,890 | 1,890 | 1,870 | 1,870 | 1,100 | 1,870 |
| 2025-01-07 | 1,860 | 1,877 | 1,860 | 1,877 | 300 | 1,877 |
| 2025-01-06 | 1,850 | 1,888 | 1,830 | 1,851 | 3,400 | 1,851 |
分割・併合履歴 ： [2016-09-28]1株→0.5株