3954 昭和パックス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-251,8321,8541,8321,8401,2001,840
2021-01-221,8311,8311,8311,8311001,831
2021-01-211,8151,8701,8151,8381,0001,838
2021-01-20---1,855-1,855
2021-01-191,8121,8951,8121,8559001,855
2021-01-181,8071,8501,8071,8501,1001,850
2021-01-151,8001,8401,8001,8402,1001,840
2021-01-141,8281,8281,8281,8282001,828
2021-01-131,8161,8161,8161,8161001,816
2021-01-121,8091,8301,8091,8161,0001,816
2021-01-081,8051,8101,8041,8095001,809
2021-01-071,8151,8301,8151,8154001,815
2021-01-061,8451,8451,8151,8158001,815
2021-01-051,8101,8501,8051,8502,7001,850
2021-01-041,8121,8181,8101,8106001,810

分割・併合履歴 : [2016-09-28]1株→0.5株