3954 昭和パックス(株) の時系列データ [2011年度]

日付始値高値安値終値出来高調整後終値
2011-12-224984984984984,000996
2011-12-154984984984981,000996
2011-12-074844984844984,000996
2011-11-224684684684681,000936
2011-11-154844844844842,000968
2011-10-284604604604601,000920
2011-10-254674674674671,000934
2011-10-214604604604601,000920
2011-10-184604604604601,000920
2011-10-174834834834831,000966
2011-10-144604604604601,000920
2011-10-064604604604601,000920
2011-09-224604604604602,000920
2011-09-154604604604602,000920
2011-09-124604604604601,000920
2011-09-024604604604601,000920
2011-09-014554554554552,000910
2011-08-244654654654656,000930
2011-08-154654654654652,000930
2011-08-114494654494653,000930
2011-08-084504504504502,000900
2011-08-044764784634633,000926
2011-08-034844844844841,000968
2011-07-284524524524521,000904
2011-07-254664664664662,000932
2011-07-214534534534531,000906
2011-07-154794794794791,000958
2011-07-074654794654792,000958
2011-07-064604614604613,000922
2011-07-014504504504501,000900
2011-06-294344344344341,000868
2011-06-244504504504506,000900
2011-06-174494494494491,000898
2011-06-154494494494492,000898
2011-06-134494494494491,000898
2011-06-094434434434431,000886
2011-06-064354354354352,000870
2011-05-304504504504501,000900
2011-05-244424424424422,000884
2011-05-184424424424421,000884
2011-05-134584584504503,000900
2011-05-104344344344341,000868
2011-05-024424424424421,000884
2011-04-224424424424422,000884
2011-04-194424424424421,000884
2011-04-154584584584582,000916
2011-04-144584584584581,000916
2011-04-114464464464461,000892
2011-04-084464464464461,000892
2011-04-074464464464461,000892
2011-04-064464464464463,000892
2011-04-044314454314452,000890
2011-03-284954954634632,000926
2011-03-234784784784782,000956
2011-03-224224544224542,000908
2011-03-174114114004002,000800
2011-03-154754754754751,000950
2011-03-144754754754751,000950
2011-03-074845004845007,0001,000
2011-02-254755024505028,0001,004
2011-02-244904904904901,000980
2011-02-234904904904902,000980
2011-02-175025025025021,0001,004
2011-02-155025025025023,0001,004
2011-02-145155155025022,0001,004
2011-02-104804804804804,000960
2011-02-094784804784804,000960
2011-02-084704704704701,000940
2011-02-014634634634631,000926
2011-01-314564564564561,000912
2011-01-264644644644642,000928
2011-01-244985064985062,0001,012
2011-01-204984984984982,000996
2011-01-194584584584582,000916
2011-01-184904904904901,000980
2011-01-174674674674671,000934

分割・併合履歴 : [2016-09-28]1株→0.5株